KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 JPY | +1.11% |
|
+0.18% | -1.79% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 564 ¥ | 554 ¥ | 542 ¥ | 548 ¥ |
| Volume | 500 | 5 900 | 6 400 | 700 |
| Change | +1.44% | -1.77% | -2.17% | +1.11% |
| Opening | 564.00 | 564.00 | 544.00 | 542.00 |
| High | 564.00 | 566.00 | 547.00 | 550.00 |
| Low | 564.00 | 540.00 | 542.00 | 542.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.18% | ||
| Current month | -1.44% | ||
| 1 month | -3.18% | ||
| 3 months | -0.36% | ||
| 6 months | -0.36% | ||
| Current year | -1.79% | ||
| 1 year | +6.20% | ||
| 3 years | +2.43% | ||
| 5 years | +19.91% | ||
| 10 years | +37.34% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 792
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 530 016.00
Avg. Volume 20 sessions USD
9 658.99
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 179 443 846
Capitalization (USD)
51 636 829
Net sales (JPY)
35 143 000 000
Net sales (USD)
221 857 759
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
306 857
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 598 071 583
Free-Float capitalization (USD)
16 401 626
Average Daily Capital Traded
0.02%
Highs and lows
1 week
540.00
566.00
1 month
540.00574.00
Current year
523.00574.00
1 year
517.00574.00
3 years
495.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
552.80
Moving average 20 days
556.80
Moving average 50 days
555.20
Moving average 100 days
553.74
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
37.87
RSI 14 days
41.44
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.18% | -1.79% | +6.20% | 51.64M | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| Average | +0.02% | +1.70% | +1.26% | +3.20% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.38% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234b4f73a3b4912ca45f56b7e7d.GmVdBnCDozIUvQkJ7cvQM3loITuOMe28NMdc2hcP_Mw.cBccKxLFlgZm2HA6noakBkAGW0vnV4LVc5Vxr2FulKRfIQc1KNToAmyQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 548 | 100 | 700 |
| 01:58:05 am | 550 | 100 | 600 |
| 12:22:36 am | 546 | 100 | 500 |
| 10:05:07 pm | 544 | 100 | 400 |
| 10:05:00 pm | 543 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.
