KIN AND CARTA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 GBX | 0.00% |
|
+0.15% | -2.26% |
| 12:03pm | Kin and Carta Delists from London Bourse | MT |
| Apr. 26 | Ken Bidco Closes GBP239 Million Acquisition of Kin and Carta | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.6 p | 129.6 p | 129.6 p | 129.6 p |
| Volume | 351 | 1 164 205 | 158 345 | 0 |
| Change | +0.15% | 0.00% | 0.00% | 0.00% |
| Opening | 129.60 | 129.60 | 129.60 | 129.60 |
| High | 129.60 | 129.80 | 129.80 | 129.60 |
| Low | 129.42 | 129.40 | 129.60 | 129.60 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | -2.56% | ||
| 6 months | +21.35% | ||
| Current year | -2.26% | ||
| 1 year | +62.00% | ||
| 3 years | -27.19% | ||
| 5 years | +16.76% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
260 457
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
33 755 227.20
Avg. Volume 20 sessions USD
33 755 227.20
Record volume 1
33 737 440
Record volume 2
25 722 810
Record volume 3
15 534 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
223 222 099
Capitalization (USD)
279 706 219
Net sales (GBP)
192 012 000
Net sales (USD)
240 598 716
Number of employees
1 836
Sales / Employee (GBP)
104 582
Sales / Employee (USD)
131 045
Free-Float
89.6 %
Free-Float capitalization (GBX)
205 499 695
Free-Float capitalization (USD)
257 499 337
Average Daily Capital Traded
15.12%
Highs and lows
1 week
129.40
129.80
1 month
128.40129.80
Current year
125.20137.00
1 year
55.20137.00
3 years
55.20359.00
5 years
46.00359.00
10 years
37.50359.00
Indicators
Moving average 5 days
129.56
Moving average 20 days
129.31
Moving average 50 days
128.66
Moving average 100 days
128.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
66.60
RSI 14 days
60.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | -2.26% | +62.00% | 280M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.14% | +0.01% | +1.89% | +20.05% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.06% | -0.69% | +6.91% | +32.42% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.40% | +0.23% | -6.93% | +12.41% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.80% | -5.29% | -5.31% | +30.05% | 47.86B | ||
| +0.79% | +1.59% | +8.45% | +24.55% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.17% | +3.12% | -8.23% | -5.64% | 28.05B | ||
| Average | -0.16% | +1.10% | -0.77% | +31.41% | ||
| Weighted average by Cap. | -0.09% | -0.24% | -1.02% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -38.04% | ||
| 2022 | -26.46% | ||
| 2021 | +104.93% | ||
| 2020 | +42.57% | ||
| 2019 | +3.00% | ||
| 2018 | +21.25% | ||
| 2017 | -37.45% | ||
| 2016 | -43.02% | ||
| 2015 | +17.76% | ||
| 2014 | +9.99% | ||
| 2013 | +69.78% | ||
| 2012 | +22.59% | ||
| 2011 | -22.97% | ||
| 2010 | +94.14% | ||
| 2009 | -32.73% | ||
| 2008 | -65.91% | ||
| 2007 | -17.97% | ||
| 2006 | 0.00% | ||
| 2005 | -21.96% | ||
| 2004 | -2.26% | ||
| 2003 | +7.43% | ||
| 2002 | -15.79% | ||
| 2001 | -10.94% | ||
| 2000 | -24.11% | ||
| 1999 | +76.18% | ||
| 1998 | -30.22% | ||
| 1997 | +6.08% | ||
| 1996 | +5.66% | ||
| 1995 | +40.37% | ||
| 1994 | +0.31% | ||
| 1993 | -1.21% | ||
| 1992 | +25.48% |
- Stock Market
- Equities
- SIV Stock
- Quotes Kin and Carta plc
