KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +4.35% |
|
+1.41% | +7.46% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.067 $ | 0.069 $ | 0.072 $ |
| Volume | 465 523 | 752 561 | 168 383 | 207 004 |
| Change | 0.00% | -5.63% | +2.99% | +4.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.35% | ||
| 1 week | +1.41% | ||
| Current month | +7.46% | ||
| 1 month | +14.29% | ||
| 3 months | +17.07% | ||
| 6 months | +38.46% | ||
| Current year | +7.46% | ||
| 1 year | +89.47% | ||
| 3 years | -40.00% | ||
| 5 years | +2.86% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
207 004
Estimated daily volume
207 004
Avg. Volume 20 sessions
1 917 586
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
138 066.19
Avg. Volume 20 sessions USD
90 184.84
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 689 905
Capitalization (USD)
55 319 446
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
30 018 080
Free-Float capitalization (USD)
19 607 810
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
44.35
RSI 14 days
48.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +1.41% | +7.46% | +89.47% | 55.32M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.05% | +3.38% | +17.63% | +24.11% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8350a7a.yOy5u4dZ9iGJqsTCMXJA850T7SnXZMX5zUvuDJ8ULUs.rr315P43g0fc76mxXyQat6VH2WqFA6SDvgKISrJEfgT9jsHU0wG_GML_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:11 pm | 0.072 | 17,361 | 207,004 |
| 10:02:55 pm | 0.071 | 99,000 | 189,643 |
| 09:07:14 pm | 0.072 | 6,041 | 90,643 |
| 08:43:38 pm | 0.072 | 70,000 | 84,602 |
| 08:38:53 pm | 0.072 | 7,000 | 14,602 |
| 08:36:48 pm | 0.072 | 7,000 | 7,602 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
