KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | -1.52% |
|
-1.52% | +27.45% |
| Apr. 18 | Kin Yat Shares Surge 22% After Resumption of Trading, Announcement of Takeover Bid by Investment Company | MT |
| 2023 | Kin Yat Holdings Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.66 $ | 0.65 $ |
| Volume | 4 316 000 | 88 000 | 2 972 000 | 630 000 |
| Change | -1.52% | 0.00% | +1.54% | -1.52% |
| Opening | 0.66 | 0.65 | 0.65 | 0.66 |
| High | 0.66 | 0.65 | 0.66 | 0.66 |
| Low | 0.64 | 0.64 | 0.65 | 0.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | +20.37% | ||
| 1 month | +32.65% | ||
| 3 months | +42.86% | ||
| 6 months | +71.05% | ||
| Current year | +27.45% | ||
| 1 year | +39.78% | ||
| 3 years | -40.91% | ||
| 5 years | -59.88% | ||
| 10 years | -38.68% |
Volumes
marketsDaily volume
630 000
Estimated daily volume
630 000
Avg. Volume 20 sessions
2 963 429
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
1 926 228.85
Avg. Volume 20 sessions USD
246 060.33
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
285 324 326
Capitalization (USD)
36 447 900
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 516 979
Number of employees
3 800
Sales / Employee (HKD)
318 316
Sales / Employee (USD)
40 662
Free-Float
31.39 %
Free-Float capitalization (HKD)
89 553 202
Free-Float capitalization (USD)
11 439 705
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.64
0.67
1 month
0.640.69
Current year
0.410.69
1 year
0.320.69
3 years
0.321.38
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.53
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
81.10
RSI 14 days
78.14
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | +27.45% | +39.78% | 36.45M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.28% | +1.03% | +8.52% | +13.07% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.44% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f000d21657f8.ixqMmqZXVwsrvD7CgbHNAzuleT8mRCRryyY9Pt_KWuY.-yz16OsRGnEf1kao0fOUZ0_CC3t0LmAzg1ZfBrinE57jasX-lRZ6fmb6Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:47 am | 0.65 | 42,000 | 630,000 |
| 02:35:51 am | 0.65 | 30,000 | 588,000 |
| 01:10:44 am | 0.66 | 4,000 | 558,000 |
| 11:49:18 pm | 0.66 | 30,000 | 554,000 |
| 11:41:45 pm | 0.65 | 46,000 | 524,000 |
| 11:14:57 pm | 0.65 | 18,000 | 478,000 |
| 11:14:22 pm | 0.65 | 2,000 | 460,000 |
| 10:57:24 pm | 0.65 | 254,000 | 458,000 |
| 10:44:16 pm | 0.65 | 4,000 | 204,000 |
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
