KINA SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 AUD | +1.08% |
|
+1.62% | +17.50% |
| Apr. 02 | Kina Securities Posts FY EPS of AU$0.36, Down from AU$0.40 on Year Prior | MT |
| Feb. 28 | Kina Securities Seeks M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.91 $ | 0.93 $ | 0.94 $ |
| Volume | 362 235 | 275 590 | 271 799 | 392 980 |
| Change | +0.53% | -3.19% | +2.20% | +1.08% |
| Opening | 0.93 | 0.94 | 0.92 | 0.93 |
| High | 0.94 | 0.94 | 0.94 | 0.95 |
| Low | 0.92 | 0.91 | 0.92 | 0.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.62% | ||
| 1 month | +3.30% | ||
| 3 months | +10.59% | ||
| 6 months | +22.88% | ||
| Current year | +17.50% | ||
| 1 year | +27.89% | ||
| 3 years | -3.09% | ||
| 5 years | -18.26% |
Volumes
marketsDaily volume
392 980
Estimated daily volume
392 980
Avg. Volume 20 sessions
239 019
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
224 677.86
Avg. Volume 20 sessions USD
148 467.13
Record volume 1
8 671 216
Record volume 2
4 080 254
Record volume 3
4 038 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
680 947 294
Capitalization (USD)
179 480 002
Net sales (PGK)
404 158 000
Net sales (USD)
106 525 541
Number of employees
718
Sales / Employee (PGK)
562 894
Sales / Employee (USD)
148 364
Free-Float
89.27 %
Free-Float capitalization (AUD)
604 118 261
Free-Float capitalization (USD)
159 229 866
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.91
0.95
1 month
0.880.96
Current year
0.790.96
1 year
0.720.96
3 years
0.711.10
5 years
0.571.54
10 years
0.571.54
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.89
Moving average 100 days
0.86
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
52.62
RSI 14 days
53.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.62% | +17.50% | +27.89% | 179M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.20% | +1.28% | +11.98% | +21.72% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473ea0f2.Z_4fwn_UIZ9_-bnlpnjLcpqNHNWL1--WEqEZS06N92M.Uptw-g_lQOc2tOmL1QCBIs7Acef5kZfOIJRULnjYhxQOp2mwEZVx7z3P-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.94 | 2,379 | 392,979 |
| 02:10:12 am | 0.94 | 3,244 | 390,600 |
| 02:10:12 am | 0.94 | 14,361 | 387,356 |
| 02:10:12 am | 0.94 | 2,300 | 372,995 |
| 02:10:12 am | 0.94 | 4,373 | 370,695 |
| 02:10:12 am | 0.94 | 722 | 366,322 |
| 01:59:45 am | 0.94 | 1,555 | 365,600 |
| 01:59:45 am | 0.94 | 2,949 | 364,045 |
| 01:59:32 am | 0.94 | 1 | 361,096 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +3.23% | ||
| 2022 | -9.36% | ||
| 2021 | -5.00% | ||
| 2020 | -39.60% | ||
| 2019 | +56.84% | ||
| 2018 | +27.52% | ||
| 2017 | -29.05% | ||
| 2016 | -3.67% | ||
| 2015 | -16.15% |
- Stock Market
- Equities
- KSL Stock
- Quotes Kina Securities Limited
