KINATICO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | -2.06% |
|
-2.06% | -20.83% |
| Apr. 16 | Transcript : Kinatico Ltd, Q3 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 10 | Kinatico Fiscal Q3 Revenue Up 0.5%, SaaS Revenue Climbs 73%; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.097 $ | 0.097 $ | 0.095 $ |
| Volume | 72 103 | 3 000 | 2 078 | 338 349 |
| Change | 0.00% | 0.00% | 0.00% | -2.06% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | +2.15% | ||
| Current year | -20.83% | ||
| 1 year | +11.76% | ||
| 3 years | -24.00% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
338 349
Estimated daily volume
338 349
Avg. Volume 20 sessions
383 674
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
36 449.03
Avg. Volume 20 sessions USD
24 410.28
Record volume 1
35 247 720
Record volume 2
5 557 826
Record volume 3
5 268 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 584 523
Capitalization (USD)
27 849 571
Net sales (AUD)
27 697 750
Net sales (USD)
18 549 460
Number of employees
83
Sales / Employee (AUD)
333 708
Sales / Employee (USD)
223 487
Free-Float
58.9 %
Free-Float capitalization (AUD)
23 646 254
Free-Float capitalization (USD)
15 836 133
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.080.13
3 years
0.070.19
5 years
0.050.24
10 years
0.040.77
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
40.87
RSI 14 days
43.04
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.06% | -20.83% | +11.76% | 27.85M | ||
| +1.50% | +7.93% | +30.28% | +16.91% | 9.46B | ||
| -0.22% | -3.88% | -14.70% | -5.12% | 5.38B | ||
| +0.89% | +1.93% | -11.58% | +13.92% | 1.97B | ||
| -0.04% | +2.58% | -11.90% | -17.19% | 981M | ||
| -4.43% | +1.52% | -16.59% | -4.43% | 794M | ||
| -3.65% | -4.21% | -3.12% | +8.87% | 715M | ||
| +1.50% | -1.45% | +12.03% | +10.98% | 240M | ||
| +2.50% | +4.46% | -43.15% | -64.92% | 216M | ||
| -1.79% | -9.05% | -3.35% | +5.18% | 178M | ||
| -4.36% | -25.92% | -16.90% | -25.92% | 111M | ||
| +0.31% | +0.31% | +22.69% | -5.11% | 79.81M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 59.82M | ||
| Average | -0.95% | -2.00% | -5.52% | -5.54% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +7.43% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e1.A7vf-hu1SJ5aZK6ADVxN6LMnV-qcyshSFVuvI8wwsPo.UN-213nNEskiCsfoRwN63_YRJ4Tw86EEYSrHYJ5q05RT0L2DROd6wTkh7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:37 am | 0.095 | 91,140 | 338,349 |
| 01:40:37 am | 0.095 | 31,600 | 247,209 |
| 01:40:19 am | 0.096 | 60,418 | 215,609 |
| 01:40:19 am | 0.097 | 5,191 | 155,191 |
| 01:40:19 am | 0.097 | 25,344 | 150,000 |
| 09:42:09 pm | 0.097 | 8,384 | 124,656 |
| 08:59:47 pm | 0.097 | 20,472 | 116,272 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +55.84% | ||
| 2022 | -50.32% | ||
| 2021 | -16.22% | ||
| 2020 | +27.59% | ||
| 2019 | +190.00% | ||
| 2018 | -34.21% | ||
| 2017 | -3.80% | ||
| 2016 | -78.65% | ||
| 2015 | +76.19% |
- Stock Market
- Equities
- KYP Stock
- Quotes Kinatico Ltd