Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.2 CAD | +0.43% | +0.95% | +1.01% |
Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
Apr. 18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 152.51 $ | 151.71 $ | 149.56 $ | 150.21 $ |
Volume | 54 584 | 51 170 | 48 850 | 32 548 |
Change | +1.05% | -0.52% | -1.42% | +0.43% |
Opening | 151.64 | 153.33 | 151.04 | 149.67 |
High | 154.00 | 155.80 | 151.27 | 151.19 |
Low | 150.95 | 150.16 | 149.33 | 149.60 |
Performance
1 day | +0.43% | ||
1 week | +0.95% | ||
Current month | -2.46% | ||
1 month | -1.79% | ||
3 months | -8.70% | ||
6 months | +14.56% | ||
Current year | +1.01% | ||
1 year | -18.26% | ||
3 years | -3.80% | ||
5 years | +103.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.95% | +1.01% | -18.26% | 3.11B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.45% | +2.94% | +11.28% | +41.35% | ||
Weighted average by Cap. | +1.27% | +2.62% | +13.79% | +41.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 150.2 | 100 | 31,100 |
04:00:00 pm | 150.2 | 100 | 31,000 |
04:00:00 pm | 150.2 | 200 | 30,900 |
04:00:00 pm | 150.2 | 100 | 30,700 |
04:00:00 pm | 150.2 | 100 | 30,600 |
04:00:00 pm | 150.2 | 100 | 30,500 |
04:00:00 pm | 150.2 | 100 | 30,400 |
04:00:00 pm | 150.2 | 200 | 30,300 |
04:00:00 pm | 150.2 | 100 | 30,100 |
04:00:00 pm | 150.2 | 100 | 30,000 |
Monthly variations
Annual change
2024 | +1.01% | ||
2023 | -2.11% | ||
2022 | -14.33% | ||
2021 | -1.67% | ||
2020 | +80.30% | ||
2019 | +51.78% | ||
2018 | -14.18% | ||
2017 | +22.86% | ||
2016 | +33.21% | ||
2015 | +153.62% | ||
2014 | +42.09% |
- Stock Market
- Equities
- KXS Stock
- Quotes Kinaxis Inc.