KINDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,013 JPY | +0.63% |
|
-2.37% | +25.75% |
| Apr. 04 | Tranche Update on Kinden Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
| Feb. 14 | Bintai Kinden Prices Private Placement Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3086 ¥ | 3120 ¥ | 3050 ¥ | 2994 ¥ | 3,013 ¥ |
| Volume | 919 500 | 2 113 000 | 1 607 600 | 1 432 800 | 1 011 900 |
| Change | +1.28% | +1.10% | -2.24% | -1.84% | +0.63% |
| Opening | 3,056.00 | 3,064.00 | 3,015.00 | 3,042.00 | 2,977 |
| High | 3,118.00 | 3,215.00 | 3,075.00 | 3,057.00 | 3,052 |
| Low | 3,055.00 | 3,000.00 | 3,002.00 | 2,959.00 | 2,961 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.37% | ||
| Current month | +11.76% | ||
| 1 month | +12.70% | ||
| 3 months | +21.89% | ||
| 6 months | +42.83% | ||
| Current year | +25.75% | ||
| 1 year | +63.57% | ||
| 3 years | +62.16% | ||
| 5 years | +70.13% | ||
| 10 years | +220.53% |
Volumes
marketsDaily volume
1 011 900
Estimated daily volume
1 011 900
Avg. Volume 20 sessions
1 142 021
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
3 440 909 273.00
Avg. Volume 20 sessions USD
21 925 473.89
Record volume 1
13 107 000
Record volume 2
3 283 000
Record volume 3
2 807 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
603 634 565 756
Capitalization (USD)
3 846 359 453
Net sales (JPY)
654 516 000 000
Net sales (USD)
4 170 575 952
Number of employees
12 704
Sales / Employee (JPY)
51 520 466
Sales / Employee (USD)
328 288
Free-Float
55.08 %
Free-Float capitalization (JPY)
334 735 131 412
Free-Float capitalization (USD)
2 132 932 257
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 959.00
3 215.00
1 month
2 551.003 215.00
Current year
2 382.003 215.00
1 year
1 810.003 215.00
3 years
1 376.003 215.00
5 years
1 371.003 215.00
10 years
872.003 215.00
Indicators
Moving average 5 days
3 059.40
Moving average 20 days
2 884.65
Moving average 50 days
2 746.76
Moving average 100 days
2 585.58
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
56.03
RSI 14 days
59.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.37% | +25.75% | +63.57% | 3.85B | ||
| +0.77% | -0.04% | -1.98% | +2.49% | 67.61B | ||
| -1.03% | -0.35% | +1.99% | +50.91% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -1.52% | +2.00% | +18.63% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.75% | -4.88% | +2.34% | +6.79% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.33% | +2.18% | +18.19% | +22.56% | ||
| Weighted average by Cap. | +0.19% | +1.74% | +12.87% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d.AnqgIhdLadYreHfuW25Vxg4kAqISdl0ifRXkzLJ9OIg.VBLBaXQHLLtbGUSCdjw29ENKMPF1RzB3LW2X9eExSdtEK8RBZQxYl10IFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,013 | 199,400 | 1,011,900 |
| 01:59:59 am | 3,013 | 300 | 812,500 |
| 01:59:59 am | 3,014 | 400 | 812,200 |
| 01:59:59 am | 3,015 | 500 | 811,800 |
| 01:59:59 am | 3,016 | 400 | 811,300 |
| 01:59:59 am | 3,017 | 200 | 810,900 |
| 01:59:57 am | 3,021 | 200 | 810,700 |
| 01:59:56 am | 3,018 | 500 | 810,500 |
| 01:59:55 am | 3,020 | 300 | 810,000 |
| 01:59:55 am | 3,020 | 700 | 809,700 |
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Equities
- 1944 Stock
- Quotes Kinden Corporation
