KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 USD | -0.64% |
|
-0.85% | +5.90% |
| Apr. 25 | As demand for US LNG booms, one plant struggles to stay online | RE |
| Apr. 25 | Kinder Morgan Insider Sold Shares Worth $4,328,600, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.76 $ | 18.81 $ | 18.8 $ | 18.68 $ |
| Volume | 12 914 099 | 12 485 683 | 17 447 506 | 9 415 524 |
| Change | -0.32% | +0.27% | -0.05% | -0.64% |
| Opening | 18.83 | 18.62 | 18.81 | 18.78 |
| High | 18.89 | 18.84 | 18.89 | 18.78 |
| Low | 18.69 | 18.52 | 18.63 | 18.63 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.85% | ||
| Current month | +1.85% | ||
| 1 month | +4.30% | ||
| 3 months | +7.11% | ||
| 6 months | +11.86% | ||
| Current year | +5.90% | ||
| 1 year | +8.54% | ||
| 3 years | +10.47% | ||
| 5 years | -7.66% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
9 415 524
Estimated daily volume
9 415 524
Avg. Volume 20 sessions
14 577 302
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
272 304 001.36
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 458 102 161
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
36 147 185 701
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.52
18.92
1 month
17.6118.92
Current year
16.4718.92
1 year
15.8918.92
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.39
Moving average 50 days
17.91
Moving average 100 days
17.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
65.78
RSI 14 days
63.68
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.13B | ||
| Average | +0.09% | +0.44% | +10.07% | +18.39% | ||
| Weighted average by Cap. | -0.23% | +1.14% | +8.21% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd55b.ZQjlr7pPG_uTBhpOUDj3pN5GsakBtsPf_eUyyYguqdo.UliH49IsLJ-kTEgbaUq86ug39OFJh6WdyNZ_mPwe3K8wSYPZ-y1UiedNWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.68 | 1,266,631 | 8,478,682 |
| 03:59:59 pm | 18.67 | 196 | 7,212,051 |
| 03:59:59 pm | 18.67 | 1,100 | 7,211,855 |
| 03:59:59 pm | 18.67 | 700 | 7,210,755 |
| 03:59:59 pm | 18.67 | 366 | 7,210,055 |
| 03:59:59 pm | 18.67 | 100 | 7,209,689 |
| 03:59:59 pm | 18.67 | 300 | 7,209,589 |
| 03:59:59 pm | 18.67 | 400 | 7,209,289 |
| 03:59:58 pm | 18.67 | 500 | 7,208,889 |
| 03:59:58 pm | 18.67 | 300 | 7,208,389 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
