KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 BRL | +0.02% |
|
+0.02% | -0.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 163.98 R$ | 162.95 R$ | 164 R$ | 164.04 R$ |
| Volume | 26 156 | 22 074 | 22 055 | 15 972 |
| Change | -0.01% | -0.63% | +0.64% | +0.02% |
| Opening | 163.93 | 162.98 | 163.15 | 164.00 |
| High | 164.79 | 163.95 | 164.20 | 164.39 |
| Low | 163.00 | 162.54 | 162.95 | 163.27 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | +0.04% | ||
| 1 month | +0.50% | ||
| 3 months | +1.36% | ||
| 6 months | +2.43% | ||
| Current year | -0.88% | ||
| 1 year | +8.85% | ||
| 3 years | +10.96% | ||
| 5 years | +9.20% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
15 972
Estimated daily volume
15 972
Avg. Volume 20 sessions
24 214
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
3 972 064.56
Avg. Volume 20 sessions USD
782 488.77
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
3 967 938 131
Capitalization (USD)
781 675 876
Net sales (BRL)
341 895 000
Net sales (USD)
67 352 631
Highs and lows
1 week
162.54
164.39
1 month
162.51165.00
Current year
161.00167.05
1 year
148.00167.15
3 years
126.50167.15
5 years
119.31200.00
10 years
98.50200.00
Indicators
Moving average 5 days
163.68
Moving average 20 days
163.61
Moving average 50 days
164.12
Moving average 100 days
163.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
42.63
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870653b274bf81b43c413315866edb5.XnR_KN14fNJ59bBsUx7xqYFiKYj5IRL3mUHb9tZA0zk.GTsTTotOBKQAv_0bO0jC7rAtbdjOQ0aG83SwkLcMtX1pMjBbrBE7txSC3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 164 | 3 | 15,817 |
| 04:06:00 pm | 164 | 6 | 15,814 |
| 04:06:00 pm | 164 | 6 | 15,808 |
| 04:06:00 pm | 164 | 1 | 15,802 |
| 04:06:00 pm | 164 | 1 | 15,801 |
| 04:06:00 pm | 164 | 2 | 15,800 |
| 03:54:39 pm | 164 | 1 | 15,798 |
| 03:54:39 pm | 164.1 | 1 | 15,797 |
| 03:54:30 pm | 164.1 | 2 | 15,796 |
| 03:54:26 pm | 164.1 | 1 | 15,794 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Equities
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário