KINEMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070 KRW | -2.87% |
|
-8.65% | +8.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5480 ₩ | 5360 ₩ | 5230 ₩ | 5220 ₩ | 5070 ₩ |
| Volume | 245 193 | 85 286 | 88 733 | 69 307 | 127 364 |
| Change | -1.26% | -2.19% | -2.43% | -0.19% | -2.87% |
| Opening | 5,570.00 | 5,390.00 | 5,310.00 | 5,260.00 | 5,220.00 |
| High | 5,900.00 | 5,500.00 | 5,380.00 | 5,300.00 | 5,340.00 |
| Low | 5,380.00 | 5,250.00 | 5,190.00 | 5,100.00 | 4,900.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -8.65% | ||
| Current month | +4.64% | ||
| 1 month | +0.60% | ||
| 3 months | -31.85% | ||
| 6 months | +33.95% | ||
| Current year | +8.10% | ||
| 1 year | -25.66% | ||
| 3 years | -76.20% | ||
| 5 years | +2.42% | ||
| 10 years | +57.21% |
Volumes
marketsDaily volume
127 364
Avg. Volume 20 sessions
172 858
Avg. Volume 20 sessions KRW
876 390 060.00
Avg. Volume 20 sessions USD
643 270.30
Record volume 1
17 257 540
Record volume 2
12 490 670
Record volume 3
11 185 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
73 661 141 689
Capitalization (USD)
54 067 278
Net sales (KRW)
16 773 679 380
Net sales (USD)
12 311 881
Number of employees
64
Sales / Employee (KRW)
262 088 740
Sales / Employee (USD)
192 373
Free-Float
56.67 %
Free-Float capitalization (KRW)
41 743 885 721
Free-Float capitalization (USD)
30 640 012
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 900.00
5 500.00
1 month
4 690.005 980.00
Current year
3 715.008 700.00
1 year
3 410.008 700.00
3 years
3 410.0032 400.00
5 years
3 410.0063 300.00
10 years
1 152.5063 300.00
Indicators
Moving average 5 days
5 272.00
Moving average 20 days
5 103.50
Moving average 50 days
5 284.50
Moving average 100 days
5 105.60
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
43.82
RSI 14 days
46.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -8.65% | +8.10% | -25.66% | 54.07M | ||
| +0.43% | -0.29% | -18.89% | +30.07% | 216B | ||
| +0.39% | +3.41% | -5.86% | +32.32% | 68.67B | ||
| +1.12% | +3.01% | +0.42% | +19.72% | 57.95B | ||
| -0.15% | -0.13% | -9.66% | +8.09% | 47.12B | ||
| +0.34% | +3.61% | +1.13% | +30.77% | 40.92B | ||
| +4.88% | +5.89% | -1.22% | +8.01% | 34.45B | ||
| -0.13% | -1.07% | -10.06% | +6.53% | 28.53B | ||
| -4.76% | -4.83% | +100.75% | +218.85% | 27.64B | ||
| +0.60% | -0.05% | +5.03% | +36.38% | 21.87B | ||
| -0.54% | +2.78% | +9.79% | +20.92% | 14.71B | ||
| +9.21% | +6.15% | +20.55% | +22.59% | 12.69B | ||
| +0.34% | -2.68% | +82.13% | +115.26% | 7.98B | ||
| -0.61% | -3.07% | -5.86% | -2.70% | 7.82B | ||
| -3.17% | -4.11% | -22.39% | +1.78% | 7.8B | ||
| +2.70% | +9.28% | +3.42% | +18.75% | 7.05B | ||
| Average | +0.54% | +0.46% | +9.84% | +33.85% | ||
| Weighted average by Cap. | +0.56% | +0.98% | -2.39% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Equities
- A139670 Stock
- Quotes KineMaster Corporation
