Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 EUR | -0.12% | -0.50% | -10.51% |
Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.5 € | 40.1 € | 40.05 € | 40 € |
Volume | 12 603 | 13 883 | 22 657 | 24 472 |
Change | -1.70% | -0.99% | -0.12% | -0.12% |
Opening | 41.30 | 40.55 | 40.00 | 40.30 |
High | 41.65 | 40.60 | 40.60 | 40.35 |
Low | 40.50 | 40.05 | 39.80 | 39.65 |
Performance
1 day | -0.12% | ||
1 week | -0.50% | ||
Current month | -5.99% | ||
1 month | -7.19% | ||
3 months | -1.23% | ||
6 months | -10.91% | ||
Current year | -10.51% | ||
1 year | -11.50% | ||
3 years | -13.27% | ||
5 years | -24.53% | ||
10 years | +44.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.50% | -10.51% | -11.50% | 1.14B | ||
+6.59% | +2.81% | +17.97% | +18.43% | 4.62B | ||
+0.97% | -3.13% | +25.27% | +6.33% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-0.46% | -1.80% | -15.44% | -3.84% | 1.65B | ||
+4.17% | +6.18% | -10.07% | +4.78% | 1.4B | ||
-3.37% | -1.01% | -3.92% | -3.45% | 1.24B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
+3.96% | +7.91% | -44.28% | -92.80% | 942M | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.23% | 507M | ||
-4.23% | -15.02% | -31.70% | -25.82% | 463M | ||
-0.89% | +1.06% | -8.44% | -23.23% | 429M | ||
+6.10% | +12.99% | +5.97% | +4.35% | 413M | ||
-1.82% | +2.78% | +8.19% | +32.14% | 397M | ||
+2.89% | +7.79% | -31.84% | -10.75% | 388M | ||
Average | +0.66% | +0.95% | -8.64% | -12.89% | ||
Weighted average by Cap. | +1.76% | +1.31% | -0.54% | -3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 40 | 1 | 24,472 |
11:35:17 am | 40 | 31 | 24,471 |
11:35:17 am | 40 | 100 | 24,440 |
11:35:17 am | 40 | 55 | 24,340 |
11:35:17 am | 40 | 9 | 24,285 |
11:35:17 am | 40 | 9 | 24,276 |
11:35:17 am | 40 | 87 | 24,267 |
11:35:17 am | 40 | 14 | 24,180 |
11:35:17 am | 40 | 55 | 24,166 |
11:35:17 am | 40 | 37 | 24,111 |
Monthly variations
Annual change
2024 | -10.51% | ||
2023 | +15.27% | ||
2022 | -29.23% | ||
2021 | +57.70% | ||
2020 | -41.30% | ||
2019 | +21.31% | ||
2018 | -12.32% | ||
2017 | +30.96% | ||
2016 | +2.66% | ||
2015 | +23.73% | ||
2014 | +45.35% | ||
2013 | +40.38% | ||
2012 | +48.64% | ||
2011 | +8.18% | ||
2010 | +73.44% | ||
2009 | +78.72% | ||
2008 | -52.18% | ||
2007 | -23.20% | ||
2006 | +54.50% | ||
2005 | +18.62% | ||
2004 | +58.19% | ||
2003 | +92.88% | ||
2002 | -56.11% | ||
2001 | -15.08% | ||
2000 | -74.72% | ||
1999 | +9.38% | ||
1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV