KING OF CATERING (GLOBAL) HOLDINGS LTD. Quotes King Of Catering (Global) Holdings Ltd.
Equities
8619
KYG940321022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 HKD | -8.18% |
|
-26.55% | -12.93% |
| Apr. 05 | King of Catering Holdings Ltd. Appoints Mr. Leung Chun Yu Edmund as Chief Executive Officer | CI |
| Apr. 05 | King of Catering Holdings Ltd. Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.23 $ | 0.22 $ | 0.202 $ | 0.202 $ |
| Volume | 5 652 000 | 2 258 000 | 1 242 000 | 3 344 000 | 3 344 000 |
| Change | -3.77% | -9.80% | -4.35% | -8.18% | -8.18% |
| Opening | 0.27 | 0.26 | 0.23 | 0.22 | 0.22 |
| High | 0.31 | 0.27 | 0.24 | 0.22 | 0.22 |
| Low | 0.25 | 0.22 | 0.22 | 0.20 | 0.198 |
Performance
| 1 day | -8.18% | ||
| 1 week | -26.55% | ||
| Current month | -20.78% | ||
| 1 month | +30.32% | ||
| 3 months | +75.65% | ||
| 6 months | +112.63% | ||
| Current year | -12.93% | ||
| 1 year | +461.11% | ||
| 3 years | +68.33% | ||
| 5 years | -90.05% |
Volumes
marketsDaily volume
3 344 000
Estimated daily volume
3 344 000
Avg. Volume 20 sessions
4 894 286
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
988 645.77
Avg. Volume 20 sessions USD
126 564.45
Record volume 1
113 760 000
Record volume 2
73 570 000
Record volume 3
63 862 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
303 990 244
Capitalization (USD)
38 916 223
Net sales (HKD)
86 904 000
Net sales (USD)
11 125 276
Number of employees
160
Sales / Employee (HKD)
543 150
Sales / Employee (USD)
69 533
Free-Float
68.64 %
Free-Float capitalization (HKD)
186 019 153
Free-Float capitalization (USD)
23 813 800
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.20
0.31
1 month
0.120.32
Current year
0.100.39
1 year
0.030.39
3 years
0.020.39
5 years
0.023.20
10 years
0.023.20
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+25.25%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
53.23
RSI 14 days
55.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -26.55% | -12.93% | +461.11% | 38.92M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.03B | ||
| -4.31% | -0.08% | +28.46% | +95.17% | 2.21B | ||
| -2.61% | +0.57% | +34.03% | +57.91% | 2.11B | ||
| -1.13% | -0.71% | +30.17% | +3.86% | 1.82B | ||
| -0.61% | +0.87% | -16.99% | -3.12% | 1.5B | ||
| +7.96% | -2.50% | +68.34% | +51.31% | 1.03B | ||
| -1.63% | +1.26% | +0.69% | +18.43% | 1.02B | ||
| +1.63% | +2.94% | +14.05% | +161.68% | 970M | ||
| -3.77% | -4.17% | +21.05% | -3.26% | 893M | ||
| -1.70% | -8.66% | -4.76% | -15.44% | 877M | ||
| 0.00% | +4.07% | +31.15% | - | 865M | ||
| -1.18% | +0.15% | +8.55% | +21.21% | 733M | ||
| +5.57% | +9.90% | -14.99% | -34.57% | 722M | ||
| -3.49% | -6.01% | -20.53% | -22.25% | 690M | ||
| -5.85% | -10.28% | -1.53% | -8.69% | 589M | ||
| Average | -1.17% | -0.56% | +10.84% | +53.12% | ||
| Weighted average by Cap. | -0.70% | -0.31% | +14.87% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa0187aad84410fa12887bb72.OafB9PlBeU5jYagSVnMzWfNQB8XmRbd6wBm8NfmZkIo.YcCZvcguERkLNuJmHQkGBqwbWIKAL9QSpXr7Y6bzz71XwpGStTsMfwox6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:42 am | 0.202 | 2,000 | 3,274,000 |
| 03:50:42 am | 0.202 | 4,000 | 3,272,000 |
| 03:49:30 am | 0.201 | 12,000 | 3,268,000 |
| 03:49:30 am | 0.201 | 36,000 | 3,256,000 |
| 03:49:30 am | 0.201 | 112,000 | 3,220,000 |
| 03:48:47 am | 0.2 | 10,000 | 3,108,000 |
| 03:33:22 am | 0.198 | 36,000 | 3,098,000 |
| 03:18:10 am | 0.2 | 100,000 | 3,062,000 |
| 03:03:42 am | 0.198 | 188,000 | 2,962,000 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +562.86% | ||
| 2022 | -73.68% | ||
| 2021 | -61.45% | ||
| 2020 | -88.50% | ||
| 2019 | +156.41% | ||
| 2018 | +69.57% |
- Stock Market
- Equities
- 8619 Stock
- Quotes King Of Catering (Global) Holdings Ltd.
