KING SLIDE WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 TWD | +3.36% |
|
+10.81% | +34.57% |
| Feb. 22 | King Slide Works Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 10 | King Slide Works Co., Ltd. to Establish the Nomination Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1160 NT$ | 1080 NT$ | 1185 NT$ | 1190 NT$ | 1230 NT$ | 1,230 NT$ |
| Volume | 1 552 619 | 1 239 907 | 1 429 385 | 1 374 520 | 1 367 593 | 1 367 593 |
| Change | +7.41% | -6.90% | +9.72% | +0.42% | +3.36% | +3.36% |
| Opening | 1,125.00 | 1,130.00 | 1,120.00 | 1,215.00 | 1,190.00 | 1,190 |
| High | 1,170.00 | 1,150.00 | 1,185.00 | 1,220.00 | 1,260.00 | 1,260 |
| Low | 1,115.00 | 1,075.00 | 1,110.00 | 1,180.00 | 1,190.00 | 1,190 |
Performance
| 1 day | +3.36% | ||
| 1 week | +10.81% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +20.59% | ||
| 6 months | +59.12% | ||
| Current year | +34.57% | ||
| 1 year | +197.82% | ||
| 3 years | +241.67% | ||
| 5 years | +277.30% | ||
| 10 years | +209.05% |
Volumes
marketsDaily volume
1 367 593
Avg. Volume 20 sessions
1 501 578
Avg. Volume 20 sessions TWD
1 846 940 940.00
Avg. Volume 20 sessions USD
56 625 362.28
Record volume 1
268 922 400
Record volume 2
228 584 040
Record volume 3
226 343 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
113 510 877 230
Capitalization (USD)
3 480 129 985
Net sales (TWD)
5 762 971 000
Net sales (USD)
176 686 928
Free-Float
57.43 %
Free-Float capitalization (TWD)
65 188 062 251
Free-Float capitalization (USD)
1 998 600 801
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1 075.00
1 260.00
1 month
1 065.001 430.00
Current year
861.001 475.00
1 year
395.001 475.00
3 years
343.001 475.00
5 years
271.001 475.00
10 years
271.001 475.00
Indicators
Moving average 5 days
1 169.00
Moving average 20 days
1 232.75
Moving average 50 days
1 267.00
Moving average 100 days
1 096.12
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
52.76
RSI 14 days
50.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +10.81% | +34.57% | +197.82% | 3.48B | ||
| -2.40% | +3.32% | +62.93% | +184.44% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -6.24% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +17.73% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.70% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +0.59% | -9.65% | +28.18% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +31.56% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.10% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.11% | +3.31% | +12.76% | +79.44% | ||
| Weighted average by Cap. | -1.27% | +5.50% | +24.36% | +95.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | +138.02% | ||
| 2022 | -25.73% | ||
| 2021 | +74.07% | ||
| 2020 | -17.96% | ||
| 2019 | +13.13% | ||
| 2018 | -20.10% | ||
| 2017 | -3.96% | ||
| 2016 | -2.11% | ||
| 2015 | +4.93% | ||
| 2014 | +20.83% | ||
| 2013 | +82.61% | ||
| 2012 | +27.78% | ||
| 2011 | -2.37% | ||
| 2010 | -10.99% | ||
| 2009 | +117.50% | ||
| 2008 | -49.23% | ||
| 2007 | +20.59% | ||
| 2006 | +1.12% | ||
| 2005 | +186.40% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- 2059 Stock
- Quotes King Slide Works Co., Ltd.
