KINGBO STRIKE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | 0.00% |
|
0.00% | -11.63% |
| Mar. 01 | Kingbo Strike Limited Announces Executive Changes | CI |
| Mar. 01 | Kingbo Strike's Fiscal H1 Loss Widens as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.38 $ | 0.38 $ |
| Volume | 5 000 | 50 000 | 24 000 | 6 000 |
| Change | +1.32% | +1.30% | -2.56% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.37 |
| Low | 0.39 | 0.39 | 0.38 | 0.37 |
Performance
| Current month | -2.56% | ||
| 1 month | -1.30% | ||
| 3 months | +20.63% | ||
| 6 months | -11.63% | ||
| Current year | -11.63% | ||
| 1 year | +24.59% | ||
| 3 years | -83.62% | ||
| 5 years | -90.95% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
52 464
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
19 936.32
Avg. Volume 20 sessions USD
2 552.57
Record volume 1
31 520 000
Record volume 2
30 801 250
Record volume 3
27 677 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 212 855
Capitalization (USD)
6 086 752
Net sales (SGD)
81 518 000
Net sales (USD)
60 415 028
Number of employees
50
Sales / Employee (SGD)
1 630 360
Sales / Employee (USD)
1 208 301
Free-Float
95.6 %
Free-Float capitalization (HKD)
5 234 332
Free-Float capitalization (USD)
3 879 294
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.37
0.39
1 month
0.330.44
Current year
0.290.52
1 year
0.190.75
3 years
0.192.40
5 years
0.194.20
10 years
0.1971.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
42.36
RSI 14 days
45.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.63% | +24.59% | 6.09M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.89% | -0.57% | +11.86% | +50.03% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67476d51dfe37c5817c58ec3283.-tygWnpIyxJ7_VsBJ7ZiFsCbRpwNZmlvqy-01_Gva1g.r7DDID8ehl0JjRQ2FYUmXqfONs1dS11d2VjskpXAWQGZts4DKgOsQB6wEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- 1421 Stock
- Quotes Kingbo Strike Limited
