Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
16.04
HKD
|
+5.25%
|
|
+8.97%
|
-14.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.78 $
|
15.14 $
|
15.24 $
|
16.04 $
|
Volume |
3 095 573 |
2 181 769 |
2 281 000 |
2 772 141 |
Change |
-1.99%
|
+2.44%
|
+0.66%
|
+5.25%
|
Opening |
15.08 |
14.94 |
15.14 |
15.38 |
High |
15.16 |
15.34 |
15.60 |
16.10 |
Low |
14.70 |
14.72 |
15.04 |
15.38 |
Estimated daily volume
2 772 141
Avg. Volume 20 sessions
2 472 526
Avg. Volume 20 sessions HKD
39 659 317.04
Avg. Volume 20 sessions USD
5 065 803.54
Record volume 1
108 995 999
Record volume 2
98 588 999
Record volume 3
83 627 999
Capital turnover ratio
0.00
Capitalization (HKD)
17 778 592 979
Capitalization (USD)
2 270 913 017
Net sales (HKD)
39 712 499 000
Net sales (USD)
5 072 596 635
Number of employees
34 000
Sales / Employee (HKD)
1 168 015
Sales / Employee (USD)
149 194
Free-Float capitalization (HKD)
9 798 746 749
Free-Float capitalization (USD)
1 251 623 318
Average Daily Capital Traded
0.22%
Moving average 5 days
15.26
Moving average 20 days
15.54
Moving average 50 days
15.50
Moving average 100 days
16.20
Price spread / (MMA5) -4.89% Price spread / (MMA20) -3.12% Price spread / (MMA50) -3.35% Price spread / (MMA100) +0.99% 38ffd791c559e9ef083bc4e65d74.W9VfsBBV2YiUobXK9vIpjTRffQbg22-7dvR3m2WX-Co.bOwb5Fsktvz64ISItMF27lU0OEOYnTWOO6MV_FfdsXojmSuGfiKb7t_1wg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
16.04
|
129,500 |
2,535,500 |
03:59:57 am |
16.06
|
500 |
2,406,000 |
03:59:54 am |
16.06
|
1,000 |
2,405,500 |
03:59:54 am |
16.06
|
500 |
2,404,500 |
03:59:53 am |
16.06
|
3,000 |
2,404,000 |
03:59:53 am |
16.06
|
1,000 |
2,401,000 |
03:59:52 am |
16.04
|
1,000 |
2,400,000 |
03:59:50 am |
16.04
|
3,000 |
2,399,000 |
03:59:46 am |
16.06
|
500 |
2,396,000 |
03:59:44 am |
16.04
|
500 |
2,395,500 |
More charts
|