KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited
Equities
268
KYG525681477
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 HKD | +6.35% |
|
+14.97% | -26.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.55 $ | 8.11 $ | 7.87 $ | 8.37 $ |
| Volume | 21 858 810 | 28 333 930 | 15 797 010 | 19 639 380 |
| Change | +0.94% | +7.42% | -2.96% | +6.35% |
| Opening | 7.49 | 7.68 | 8.11 | 7.87 |
| High | 7.81 | 8.20 | 8.11 | 8.49 |
| Low | 7.45 | 7.43 | 7.79 | 7.87 |
Performance
| 1 day | +6.35% | ||
| 1 week | +14.97% | ||
| Current month | -5.21% | ||
| 1 month | -6.27% | ||
| 3 months | -5.42% | ||
| 6 months | -18.26% | ||
| Current year | -26.45% | ||
| 1 year | -30.71% | ||
| 3 years | -68.65% | ||
| 5 years | -13.53% | ||
| 10 years | +229.53% |
Volumes
marketsDaily volume
19 639 389
Estimated daily volume
19 639 389
Avg. Volume 20 sessions
17 412 237
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
145 740 423.69
Avg. Volume 20 sessions USD
18 617 173.20
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
27 779 275 026
Capitalization (USD)
3 833 789 967
Net sales (CNY)
5 679 073 000
Net sales (USD)
783 763 186
Free-Float
80.34 %
Free-Float capitalization (HKD)
22 369 571 005
Free-Float capitalization (USD)
3 087 202 125
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.93
8.49
1 month
6.939.17
Current year
6.9311.68
1 year
6.9314.66
3 years
6.9332.15
5 years
6.6639.50
10 years
2.0639.50
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.30
Moving average 50 days
8.43
Moving average 100 days
9.17
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
43.70
RSI 14 days
43.01
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +52.76% | 6.3B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.18B | ||
| Average | +1.79% | +3.86% | -3.22% | +35.36% | ||
| Weighted average by Cap. | -0.03% | +2.09% | +3.61% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce96f5c3682c93d9201e9ab59547._JPb0Rt4IcuNRlUJcWh_NxzRIzLG1UD_50MSaj7n8Wg.ieKsk0sTSfnGNxFGN1pSb2mlFAu8pBiHonYhP2yTmwPF2-2Hahd-lLsxNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.37 | 1,193,000 | 17,706,000 |
| 04:00:00 am | 8.36 | 2,000 | 16,513,000 |
| 03:59:59 am | 8.37 | 1,000 | 16,511,000 |
| 03:59:59 am | 8.37 | 5,000 | 16,510,000 |
| 03:59:58 am | 8.36 | 2,000 | 16,505,000 |
| 03:59:58 am | 8.36 | 1,000 | 16,503,000 |
| 03:59:56 am | 8.37 | 5,000 | 16,502,000 |
| 03:59:54 am | 8.36 | 1,000 | 16,497,000 |
| 03:59:53 am | 8.37 | 1,000 | 16,496,000 |
| 03:59:53 am | 8.37 | 1,000 | 16,495,000 |
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Equities
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
