KINGDOM HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 SAR | 0.00% |
|
-0.70% | -0.28% |
| Apr. 03 | Kingdom Holding Secures Shareholder Approval to Raise Number of Directors | MT |
| Apr. 02 | Kingdom Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.19 ﷼ | 7.18 ﷼ | 7.16 ﷼ | 7.13 ﷼ | 7.13 ﷼ |
| Volume | 238 311 | 163 915 | 183 654 | 94 116 | 175 546 |
| Change | +0.14% | -0.14% | -0.28% | -0.42% | 0.00% |
| Opening | 7.18 | 7.21 | 7.17 | 7.16 | 7.16 |
| High | 7.22 | 7.27 | 7.20 | 7.19 | 7.16 |
| Low | 7.16 | 7.17 | 7.14 | 7.13 | 7.13 |
Performance
| 1 week | -0.70% | ||
| Current month | -3.12% | ||
| 1 month | -3.52% | ||
| 3 months | +1.13% | ||
| 6 months | +2.74% | ||
| Current year | -0.28% | ||
| 1 year | -14.41% | ||
| 3 years | -12.08% | ||
| 5 years | -9.17% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
175 546
Avg. Volume 20 sessions
174 016
Avg. Volume 20 sessions SAR
1 240 734.08
Avg. Volume 20 sessions USD
331 003.04
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 411 715 818
Capitalization (USD)
7 046 117 546
Net sales (SAR)
2 703 372 000
Net sales (USD)
721 205 582
Free-Float
5 %
Free-Float capitalization (SAR)
1 321 424 635
Free-Float capitalization (USD)
352 529 664
Average Daily Capital Traded
0%
Highs and lows
1 week
7.13
7.27
1 month
7.137.50
Current year
6.947.53
1 year
6.908.49
3 years
6.9011.66
5 years
5.7411.66
10 years
5.7428.50
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.29
Moving average 50 days
7.21
Moving average 100 days
7.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
29.46
RSI 14 days
37.54
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
| Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company
