Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 HKD | 0.00% | +3.45% | -5.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.16 $ | 1.16 $ | 1.2 $ | 1.2 $ |
Volume | 2 000 | 0 | 340 000 | 0 |
Change | 0.00% | 0.00% | +3.45% | 0.00% |
Opening | 1.16 | 1.16 | 1.18 | 1.20 |
High | 1.16 | 1.16 | 1.20 | 1.20 |
Low | 1.16 | 1.16 | 1.18 | 1.20 |
Performance
1 week | +3.45% | ||
Current month | +3.45% | ||
3 months | -7.69% | ||
6 months | -7.69% | ||
Current year | -5.51% | ||
1 year | -16.67% | ||
3 years | +1.69% | ||
5 years | -28.14% | ||
10 years | -3.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -5.51% | -16.67% | 94.7M | ||
+2.68% | +2.68% | -23.12% | -38.55% | 377M | ||
+0.78% | +5.26% | -11.11% | +30.00% | 372M | ||
-1.32% | -0.67% | +10.37% | -41.57% | 267M | ||
-0.08% | +3.21% | +107.39% | +451.64% | 114M | ||
-1.73% | +1.66% | -33.61% | -65.17% | 89.46M | ||
0.00% | +2.15% | +69.19% | +84.47% | 87.52M | ||
-2.35% | -1.34% | +30.73% | +150.04% | 83.4M | ||
+0.75% | 0.00% | +1.52% | -35.58% | 73.15M | ||
-7.00% | -31.62% | -79.05% | -71.38% | 71.43M | ||
-4.17% | -4.17% | -77.00% | -80.09% | 51.92M | ||
Average | -1.13% | -3.47% | -0.93% | +33.38% | ||
Weighted average by Cap. | -0.04% | -1.04% | -1.35% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.51% | ||
2023 | -10.56% | ||
2022 | +22.41% | ||
2021 | -10.08% | ||
2020 | -26.70% | ||
2019 | +38.58% | ||
2018 | +33.68% | ||
2017 | -6.86% | ||
2016 | -41.04% | ||
2015 | +46.61% | ||
2014 | -24.36% | ||
2013 | +108.00% | ||
2012 | +8.70% | ||
2011 | -10.39% | ||
2010 | +110.96% | ||
2009 | +7.35% | ||
2008 | -66.00% | ||
2007 | -43.82% | ||
2006 | -21.93% |
- Stock Market
- Equities
- 528 Stock
- Quotes Kingdom Holdings Limited