KINGENTA ECOLOGICAL ENGINEERING GROUP CO., LTD. Quotes Kingenta Ecological Engineering Group Co., Ltd.
Equities
002470
CNE100000TC1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | +1.48% |
|
-1.44% | -21.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.36 ¥ | 1.35 ¥ | 1.35 ¥ | 1.35 ¥ | 1.37 ¥ |
| Volume | 18 628 800 | 13 670 100 | 14 884 800 | 16 721 200 | 18 485 700 |
| Change | -2.16% | -0.74% | 0.00% | 0.00% | +1.48% |
| Opening | 1.39 | 1.36 | 1.35 | 1.34 | 1.34 |
| High | 1.40 | 1.37 | 1.36 | 1.37 | 1.37 |
| Low | 1.35 | 1.34 | 1.33 | 1.34 | 1.34 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.44% | ||
| Current month | -10.46% | ||
| 1 month | -9.87% | ||
| 3 months | -17.47% | ||
| 6 months | -25.14% | ||
| Current year | -21.26% | ||
| 1 year | -24.73% | ||
| 3 years | -9.27% | ||
| 5 years | -79.12% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
18 485 700
Avg. Volume 20 sessions
24 085 929
Avg. Volume 20 sessions CNY
32 997 722.73
Avg. Volume 20 sessions USD
4 553 916.72
Record volume 1
336 352 700
Record volume 2
319 002 100
Record volume 3
282 172 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 501 615 259
Capitalization (USD)
621 254 417
Net sales (CNY)
9 976 715 977
Net sales (USD)
1 376 856 642
Number of employees
6 318
Sales / Employee (CNY)
1 579 094
Sales / Employee (USD)
217 926
Free-Float
62.37 %
Free-Float capitalization (CNY)
2 807 853 631
Free-Float capitalization (USD)
387 503 456
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.33
1.37
1 month
1.311.68
Current year
1.221.83
1 year
1.222.65
3 years
1.223.45
5 years
1.026.19
10 years
1.0216.44
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.48
Moving average 100 days
1.58
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
37.80
RSI 14 days
39.25
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.44% | -21.26% | -24.73% | 621M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -1.29% | -7.31% | -12.90% | -26.72% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| -0.36% | 0.00% | -5.72% | -25.53% | 6.35B | ||
| +1.79% | +10.18% | -3.72% | +27.11% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +2.57% | +16.40% | +16.07% | +50.56% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.07% | +0.32% | +1.89% | -22.43% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.55% | +0.65% | -5.32% | -7.20% | ||
| Weighted average by Cap. | +0.90% | -0.30% | -6.11% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -15.94% | ||
| 2022 | -31.23% | ||
| 2021 | +135.16% | ||
| 2020 | -51.88% | ||
| 2019 | -57.91% | ||
| 2018 | -30.93% | ||
| 2017 | +15.82% | ||
| 2016 | -22.32% | ||
| 2015 | +51.23% | ||
| 2014 | +26.29% | ||
| 2013 | +47.20% | ||
| 2012 | +12.78% | ||
| 2011 | -33.32% | ||
| 2010 | -30.79% |
- Stock Market
- Equities
- 002470 Stock
- Quotes Kingenta Ecological Engineering Group Co., Ltd.
