KINGFA SCI. & TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | +3.03% |
|
+4.91% | -6.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.06 ¥ | 7.19 ¥ | 7.26 ¥ | 7.48 ¥ |
| Volume | 14 960 160 | 11 776 920 | 15 009 260 | 16 519 800 | 29 245 610 |
| Change | -1.82% | +0.86% | +1.84% | +0.97% | +3.03% |
| Opening | 7.15 | 7.00 | 7.05 | 7.15 | 7.27 |
| High | 7.18 | 7.06 | 7.25 | 7.27 | 7.52 |
| Low | 7.00 | 6.93 | 7.02 | 7.15 | 7.26 |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.91% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | +10.49% | ||
| 6 months | -0.66% | ||
| Current year | -6.38% | ||
| 1 year | -16.05% | ||
| 3 years | -65.51% | ||
| 5 years | +45.24% | ||
| 10 years | +62.96% |
Volumes
marketsDaily volume
29 245 610
Avg. Volume 20 sessions
15 372 071
Avg. Volume 20 sessions CNY
114 983 091.08
Avg. Volume 20 sessions USD
15 884 224.13
Record volume 1
341 976 500
Record volume 2
297 773 200
Record volume 3
282 153 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 973 763 073
Capitalization (USD)
2 759 255 526
Net sales (CNY)
47 940 590 900
Net sales (USD)
6 622 704 989
Number of employees
10 353
Sales / Employee (CNY)
4 630 599
Sales / Employee (USD)
639 689
Free-Float
64.04 %
Free-Float capitalization (CNY)
13 190 528 531
Free-Float capitalization (USD)
1 822 192 373
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.93
7.52
1 month
6.847.52
Current year
5.638.02
1 year
5.639.16
3 years
5.6323.82
5 years
4.6332.80
10 years
3.5032.80
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.15
Moving average 50 days
7.11
Moving average 100 days
7.21
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
67.74
RSI 14 days
62.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +4.91% | -6.38% | -16.05% | 2.76B | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.65B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 21.8B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.54B | ||
| -1.70% | -3.80% | -11.01% | +23.17% | 9.62B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 10.02B | ||
| +2.16% | +20.94% | +11.43% | +84.15% | 7.54B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.72B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.3B | ||
| +3.06% | +5.53% | +22.11% | +72.19% | 2.61B | ||
| +1.62% | +3.01% | +7.69% | +33.24% | 2.55B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.37B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.85B | ||
| -1.24% | +2.27% | +13.78% | +66.03% | 1.64B | ||
| Average | +2.56% | +3.97% | -6.09% | +1.13% | ||
| Weighted average by Cap. | +2.26% | +3.60% | -5.62% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -17.54% | ||
| 2022 | -22.97% | ||
| 2021 | -26.60% | ||
| 2020 | +135.44% | ||
| 2019 | +47.07% | ||
| 2018 | -24.66% | ||
| 2017 | -15.55% | ||
| 2016 | -9.53% | ||
| 2015 | +24.82% | ||
| 2014 | +23.92% | ||
| 2013 | +3.15% | ||
| 2012 | -33.30% | ||
| 2011 | -19.74% | ||
| 2010 | +52.41% | ||
| 2009 | +129.78% | ||
| 2008 | -76.20% | ||
| 2007 | +92.96% | ||
| 2006 | +416.90% | ||
| 2005 | +8.58% | ||
| 2004 | -20.11% |
- Stock Market
- Equities
- 600143 Stock
- Quotes Kingfa Sci. & Tech. Co., Ltd.
