KINGFISHER METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +9.09% |
|
+20.00% | -20.00% |
| Apr. 30 | Kingfisher Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Kingfisher Metals Reports Private Placement of up to $2 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.165 $ | 0.18 $ |
| Volume | 1 000 | 85 464 | 4 500 | 140 784 |
| Change | +∞% | -3.13% | +6.45% | +9.09% |
| Opening | 0.16 | 0.17 | 0.17 | 0.18 |
| High | 0.16 | 0.17 | 0.17 | 0.20 |
| Low | 0.16 | 0.16 | 0.17 | 0.18 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | -5.26% | ||
| 1 month | +16.13% | ||
| 3 months | +2.86% | ||
| 6 months | -28.00% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -92.42% |
Volumes
marketsDaily volume
140 784
Estimated daily volume
140 784
Avg. Volume 20 sessions
33 403
Daily volume ratio
4.21
Avg. Volume 20 sessions CAD
6 012.54
Avg. Volume 20 sessions USD
4 409.00
Record volume 1
862 654
Record volume 2
319 118
Record volume 3
302 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 745 307
Capitalization (USD)
3 745 307
Net sales ()
0
Free-Float
67.51 %
Free-Float capitalization (CAD)
2 528 607
Free-Float capitalization (USD)
2 528 607
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.16
0.20
1 month
0.150.20
Current year
0.080.28
1 year
0.080.53
3 years
0.083.25
5 years
0.084.00
10 years
0.084.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
51.54
RSI 14 days
50.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | -20.00% | -60.00% | 3.75M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 126B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +3.15% | +13.86% | +100.52% | +106.56% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +7.53% | +10.18% | +84.06% | +65.53% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.78% | +3.22% | +12.54% | +5.41% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -0.95% | +4.79% | +5.32% | -13.51% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.74% | +6.80% | +29.33% | +27.93% | ||
| Weighted average by Cap. | +1.67% | +4.90% | +23.05% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f73293fd6ed9e.DjbNZd8dvJjdZxoc1ZMPcf0u2McR9DfzKKLXJ0aYazk.Xk-YDu8w_u3oIVZSiqBiE4VEj49JuACaRpueF3OpWA5XBf0jnGTKqOhSbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:56 pm | 0.18 | 1,000 | 140,500 |
| 02:29:51 pm | 0.19 | 5,000 | 139,500 |
| 11:20:34 am | 0.195 | 25,000 | 134,500 |
| 10:42:47 am | 0.2 | 4,500 | 109,500 |
| 10:42:20 am | 0.19 | 22,500 | 105,000 |
| 10:38:37 am | 0.185 | 25,000 | 82,500 |
| 10:23:44 am | 0.18 | 25,000 | 57,500 |
| 10:11:29 am | 0.19 | 2,500 | 32,500 |
| 10:11:29 am | 0.185 | 5,000 | 30,000 |
| 10:11:29 am | 0.18 | 24,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -55.00% | ||
| 2021 | -38.78% |
- Stock Market
- Equities
- SSH.P Stock
- Quotes Kingfisher Metals Corp.