KINGMAKER FOOTWEAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +2.30% |
|
+7.23% | +18.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.83 $ | 0.87 $ | 0.89 $ |
| Volume | 104 000 | 1 980 000 | 544 000 | 382 000 |
| Change | 0.00% | -1.19% | +4.82% | +2.30% |
| Opening | 0.84 | 0.82 | 0.81 | 0.87 |
| High | 0.84 | 0.85 | 0.87 | 0.91 |
| Low | 0.84 | 0.81 | 0.80 | 0.87 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.23% | ||
| Current month | +17.11% | ||
| 1 month | +17.11% | ||
| 3 months | +18.67% | ||
| Current year | +18.67% | ||
| 1 year | +4.71% | ||
| 3 years | -4.30% | ||
| 5 years | -46.06% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
382 000
Estimated daily volume
382 000
Avg. Volume 20 sessions
330 950
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
294 545.50
Avg. Volume 20 sessions USD
37 625.83
Record volume 1
88 918 562
Record volume 2
71 893 300
Record volume 3
71 362 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
596 609 009
Capitalization (USD)
76 212 028
Net sales (HKD)
1 061 974 000
Net sales (USD)
135 658 683
Number of employees
6 200
Sales / Employee (HKD)
171 286
Sales / Employee (USD)
21 880
Free-Float
39.31 %
Free-Float capitalization (HKD)
238 189 993
Free-Float capitalization (USD)
30 426 866
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.91
1 month
0.720.91
Current year
0.620.91
1 year
0.621.05
3 years
0.621.14
5 years
0.541.65
10 years
0.542.60
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
77.61
RSI 14 days
72.72
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +7.23% | +18.67% | +4.71% | 76.21M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
| Average | +2.91% | +5.75% | +9.93% | +6.80% | ||
| Weighted average by Cap. | +3.70% | +5.35% | +13.86% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecefe8f4506f01b43177794698b.23CIIx3CMvK957UdHPek297JpZAyencyXb_opxCQzPw.qSrqVXyzWrPTgf1TaK6X7uuZ5ONQH04LBNit33HZiauuH_Job7d-y9TT5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.89 | 8,000 | 282,000 |
| 03:55:42 am | 0.91 | 2,000 | 274,000 |
| 03:35:24 am | 0.89 | 84,000 | 272,000 |
| 03:35:10 am | 0.89 | 16,000 | 188,000 |
| 03:35:10 am | 0.89 | 4,000 | 172,000 |
| 02:08:41 am | 0.88 | 2,000 | 168,000 |
| 02:08:41 am | 0.88 | 20,000 | 166,000 |
| 02:08:41 am | 0.88 | 30,000 | 146,000 |
| 01:53:54 am | 0.87 | 8,000 | 116,000 |
| 01:53:54 am | 0.87 | 56,000 | 108,000 |
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -25.74% | ||
| 2022 | +4.12% | ||
| 2021 | +21.25% | ||
| 2020 | -17.53% | ||
| 2019 | -41.21% | ||
| 2018 | -33.47% | ||
| 2017 | +0.81% | ||
| 2016 | +29.47% | ||
| 2015 | +46.15% | ||
| 2014 | -15.03% | ||
| 2013 | +36.61% | ||
| 2012 | +4.67% | ||
| 2011 | -37.79% | ||
| 2010 | +82.98% | ||
| 2009 | +88.00% | ||
| 2008 | -38.27% | ||
| 2007 | -18.18% | ||
| 2006 | -20.80% | ||
| 2005 | -46.81% | ||
| 2004 | -31.88% | ||
| 2003 | +68.29% | ||
| 2002 | +28.13% | ||
| 2001 | +40.80% | ||
| 2000 | +23.03% | ||
| 1999 | +67.11% | ||
| 1998 | +18.75% | ||
| 1997 | -14.67% | ||
| 1996 | -47.18% | ||
| 1995 | +102.86% |
- Stock Market
- Equities
- 1170 Stock
- Quotes Kingmaker Footwear Holdings Limited
