KINGOLD JEWELRY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -100.00% |
|
-.--% | -.--% |
| 2020 | China jewellery group Kingold to delist from Nasdaq | RE |
| 2020 | Kingold Jewelry, Inc. Announces CFO Changes | CI |
Performance
| 1 day | -100.00% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
5 947
Record volume 1
14 919 750
Record volume 2
5 067 775
Record volume 3
3 504 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11
Net sales (USD)
2 475 666 092
Number of employees
630
Sales / Employee (USD)
3 929 629
Free-Float
68.65 %
Free-Float capitalization (USD)
7
Highs and lows
Current year
0.00
0.27
1 year
0.000.27
3 years
0.000.41
5 years
0.005.40
10 years
0.0017.04
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA20)
+1,869,900.00%
Price spread / (MMA50)
+1,149,900.00%
Price spread / (MMA100)
+4,679,900.00%
RSI 9 days
58.03
RSI 14 days
58.37
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -100.00% | -.--% | - | - | 11 | ||
| -0.55% | -1.66% | -2.90% | +34.13% | 38.17B | ||
| +0.37% | -0.37% | -7.06% | -29.78% | 13.74B | ||
| +6.19% | +4.60% | +23.18% | +79.27% | 12.58B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.6B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -1.42% | +5.82% | -14.65% | -43.41% | 1.12B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.02B | ||
| +0.61% | -1.07% | -35.15% | +8.66% | 1.01B | ||
| -0.32% | -4.40% | +34.04% | - | 869M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| +1.90% | +2.87% | -4.23% | -17.31% | 731M | ||
| Average | -6.27% | +0.68% | -0.65% | -2.52% | ||
| Weighted average by Cap. | +0.60% | -0.68% | +1.44% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -100.00% | ||
| 2020 | -91.82% | ||
| 2019 | -68.14% | ||
| 2018 | -60.89% | ||
| 2017 | +56.59% | ||
| 2016 | +77.93% | ||
| 2015 | -18.54% | ||
| 2014 | -47.02% | ||
| 2013 | +46.09% | ||
| 2012 | +0.88% | ||
| 2011 | -72.06% | ||
| 2010 | +245.76% | ||
| 2009 | -37.89% |
- Stock Market
- Equities
- KGJI Stock
- Quotes Kingold Jewelry, Inc.
