KINGS ARMS YARD VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 GBX | 0.00% |
|
0.00% | -0.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
| Volume | 13 871 | 0 | 3 413 354 | 0 | 3 360 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 | 19.4 |
| High | 18.90 | 19.40 | 19.90 | 19.40 | 19.9 |
| Low | 18.90 | 19.40 | 19.11 | 19.40 | 19.9 |
Performance
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | -0.51% | ||
| 6 months | -1.52% | ||
| Current year | -0.51% | ||
| 1 year | -4.43% | ||
| 3 years | -4.43% | ||
| 5 years | -7.62% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
3 360
Estimated daily volume
3 360
Avg. Volume 20 sessions
240 935
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
4 674 139.00
Avg. Volume 20 sessions USD
4 674 139.00
Record volume 1
3 413 354
Record volume 2
2 731 589
Record volume 3
2 199 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 919 682
Capitalization (USD)
137 773 329
Net sales (GBP)
4 804 000
Net sales (USD)
6 021 334
Free-Float
85.55 %
Free-Float capitalization (GBX)
108 580 328
Free-Float capitalization (USD)
136 094 583
Average Daily Capital Traded
4.25%
Highs and lows
1 week
18.90
19.90
1 month
18.9019.90
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.55
Moving average 50 days
19.62
Moving average 100 days
19.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.83%
RSI 9 days
7.86
RSI 14 days
16.36
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.51% | -4.43% | 138M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.08% | +1.87% | +15.81% | +47.93% | 3.09B | ||
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +1.01% | +1.41% | +1.77% | +24.43% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.58% | +1.67% | +10.93% | +29.39% | ||
| Weighted average by Cap. | +17.54% | +0.99% | +22.76% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237f8c6018acb5c.DpYuTgFz2TBaEy4XZkfuhSdtMmZCCVXvGwX8LDPN1jU.NvloeTcsoGMtWWRgLQO37EwFQ0sWMQyoLnSpWgCDv1B8_WooUxeNWjVcRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Kings Arms Yard VCT PLC
