KINGSGATE CONSOLIDATED LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 AUD | +2.48% |
|
+5.41% | +20.36% |
| Apr. 23 | Kingsgate Consolidated Hits Gold Near Chatree Mine | MT |
| Apr. 04 | Canaccord Starts Kingsgate Consolidated at New Speculative Buy, Price Target is AU$2.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.52 $ | 1.615 $ | 1.615 $ | 1.655 $ |
| Volume | 929 413 | 719 046 | 596 240 | 935 962 | 232 548 |
| Change | -3.68% | -3.18% | +6.25% | 0.00% | +2.48% |
| Opening | 1.64 | 1.54 | 1.54 | 1.61 | 1.6 |
| High | 1.66 | 1.59 | 1.62 | 1.65 | 1.67 |
| Low | 1.57 | 1.51 | 1.54 | 1.59 | 1.6 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.41% | ||
| Current month | +35.66% | ||
| 1 month | +26.34% | ||
| 3 months | +14.14% | ||
| 6 months | +49.10% | ||
| Current year | +20.36% | ||
| 1 year | +23.51% | ||
| 3 years | +91.33% | ||
| 5 years | +524.53% | ||
| 10 years | +77.96% |
Volumes
marketsDaily volume
232 548
Estimated daily volume
1 137 294
Avg. Volume 20 sessions
991 882
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
1 641 564.71
Avg. Volume 20 sessions USD
1 074 945.82
Record volume 1
25 092 070
Record volume 2
13 845 000
Record volume 3
12 692 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
414 562 509
Capitalization (USD)
271 467 968
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
574
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.41 %
Free-Float capitalization (AUD)
362 371 028
Free-Float capitalization (USD)
237 291 420
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.51
1.67
1 month
1.241.67
Current year
1.131.67
1 year
1.051.67
3 years
0.672.40
5 years
0.242.40
10 years
0.132.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.43
Moving average 50 days
1.33
Moving average 100 days
1.32
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
65.38
RSI 14 days
63.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +5.41% | +20.36% | +23.51% | 271M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.20% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.50% | +1.00% | +13.80% | +8.61% | ||
| Weighted average by Cap. | +0.48% | +2.88% | +10.11% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f62b53.p3f26pvb5PkrWbgWIuVj5Zd8hpFGXVHWWaZvF-cAC5k.-Bi_vvrisZJaKohle7oVk6JIwOIfPD6BYNYlQ65OZMjRL9ug_JquiHgGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:58 pm | 1.655 | 233 | 232,548 |
| 09:05:59 pm | 1.66 | 1,410 | 232,315 |
| 09:04:39 pm | 1.66 | 9,890 | 230,905 |
| 09:04:39 pm | 1.66 | 316 | 221,015 |
| 09:04:39 pm | 1.66 | 461 | 220,699 |
| 09:04:39 pm | 1.66 | 3,400 | 220,238 |
| 09:04:39 pm | 1.66 | 1,000 | 216,838 |
| 09:02:21 pm | 1.67 | 471 | 215,838 |
| 09:02:08 pm | 1.665 | 52 | 215,367 |
| 09:02:08 pm | 1.665 | 8,659 | 215,315 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | -20.29% | ||
| 2022 | -11.08% | ||
| 2021 | +112.02% | ||
| 2020 | +117.86% | ||
| 2019 | +162.50% | ||
| 2018 | -60.00% | ||
| 2017 | +40.35% | ||
| 2016 | -22.97% | ||
| 2015 | -43.94% | ||
| 2014 | -29.03% | ||
| 2013 | -78.86% | ||
| 2012 | -22.81% | ||
| 2011 | -47.61% | ||
| 2010 | +18.13% | ||
| 2009 | +160.17% | ||
| 2008 | -23.87% | ||
| 2007 | +10.71% | ||
| 2006 | -8.70% | ||
| 2005 | +87.76% | ||
| 2004 | -36.20% | ||
| 2003 | +2.40% | ||
| 2002 | +197.62% | ||
| 2001 | +61.54% | ||
| 2000 | +11.43% | ||
| 1999 | +55.56% | ||
| 1998 | -22.41% | ||
| 1997 | -6.45% | ||
| 1996 | +143.14% | ||
| 1995 | +112.50% | ||
| 1994 | -65.72% | ||
| 1993 | +169.24% | ||
| 1992 | +85.73% |
- Stock Market
- Equities
- KCN Stock
- Quotes Kingsgate Consolidated Limited
