Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
26.1
HKD
|
+3.78%
|
|
+11.06%
|
+8.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24.8 $
|
25.75 $
|
25.15 $
|
26.1 $
|
Volume |
4 657 567 |
7 434 871 |
5 803 904 |
8 991 278 |
Change |
+1.85%
|
+3.83%
|
-2.33%
|
+3.78%
|
Opening |
24.50 |
25.05 |
25.50 |
25.25 |
High |
25.10 |
25.95 |
25.75 |
26.45 |
Low |
24.25 |
24.75 |
24.85 |
25.25 |
Estimated daily volume
8 991 278
Avg. Volume 20 sessions
6 720 378
Avg. Volume 20 sessions HKD
175 401 865.80
Avg. Volume 20 sessions USD
22 406 185.14
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.01
Capitalization (HKD)
32 225 169 054
Capitalization (USD)
4 447 363 356
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 177 715 120
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
164 210
Free-Float capitalization (HKD)
22 271 672 669
Free-Float capitalization (USD)
3 073 691 273
Average Daily Capital Traded
0.54%
Moving average 5 days
25.23
Moving average 20 days
24.43
Moving average 50 days
22.99
Moving average 100 days
22.75
Price spread / (MMA5) -3.33% Price spread / (MMA20) -6.39% Price spread / (MMA50) -11.92% Price spread / (MMA100) -12.82% 7e33cb993eaf6.bA_5mAZvGglj6qr24xFFXhoQLADv5Xt98_eqXxE3HZQ.JSKQqVAXKlMw3_megX8BOXRWfmiuiQ8wl53BM0JNKKUnVs-1cQYrPAme6w Date | Price | Volume | Daily volume |
---|
04:08:20 am |
26.1
|
373,400 |
8,474,200 |
03:59:57 am |
26.15
|
200 |
8,100,800 |
03:59:56 am |
26.15
|
200 |
8,100,600 |
03:59:53 am |
26.15
|
200 |
8,100,400 |
03:59:53 am |
26.15
|
1,200 |
8,100,200 |
03:59:53 am |
26.15
|
200 |
8,099,000 |
03:59:51 am |
26.15
|
200 |
8,098,800 |
03:59:50 am |
26.15
|
200 |
8,098,600 |
03:59:50 am |
26.15
|
200 |
8,098,400 |
03:59:50 am |
26.15
|
800 |
8,098,200 |
More charts
|