KINGSPAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 EUR | +4.55% |
|
+6.02% | +10.01% |
| Apr. 26 | Kingspan launches EUR120 million share buyback | AN |
| Apr. 26 | Kingspan keeps outlook upbeat despite "sluggish" start to year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.3 € | 82.7 € | 82.5 € | 86.25 € |
| Volume | 207 609 | 245 191 | 490 433 | 596 892 |
| Change | +2.27% | -0.72% | -0.24% | +4.55% |
| Opening | 82.10 | 83.45 | 82.40 | 83.00 |
| High | 83.60 | 84.45 | 83.70 | 86.45 |
| Low | 81.25 | 82.35 | 80.90 | 82.20 |
Performance
| 1 day | +4.55% | ||
| 1 week | +6.02% | ||
| Current month | +2.12% | ||
| 1 month | +2.92% | ||
| 3 months | +15.43% | ||
| 6 months | +39.83% | ||
| Current year | +10.01% | ||
| 1 year | +45.94% | ||
| 3 years | +13.37% | ||
| 5 years | +89.56% | ||
| 10 years | +581.82% |
Volumes
marketsDaily volume
596 892
Estimated daily volume
596 892
Avg. Volume 20 sessions
226 528
Daily volume ratio
2.63
Avg. Volume 20 sessions
19 538 040.00
Avg. Volume 20 sessions USD
20 890 463.13
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 766 370 068
Capitalization (USD)
16 857 718 204
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 650 631 332
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
384 473
Free-Float
83.45 %
Free-Float capitalization (EUR)
13 276 460 699
Free-Float capitalization (USD)
14 195 457 308
Average Daily Capital Traded
0.12%
Highs and lows
1 week
80.35
86.45
1 month
79.4086.45
Current year
72.1087.48
1 year
55.5087.48
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
83.24
Moving average 20 days
83.12
Moving average 50 days
83.54
Moving average 100 days
79.72
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
48.30
RSI 14 days
48.43
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -17.52% | 1.64B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| Average | +0.26% | +2.22% | -10.15% | -8.33% | ||
| Weighted average by Cap. | +2.91% | +4.03% | +3.26% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab728c2f.R0-9D7eHALY91-WdcwXXysIrodth2BQJtEcpEhITuW0.cSvNa9-ycNd2mp-rCSiagKhnwqkSl0ZT4hFwTVB16SkrNfZ6-MRNhGyuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:01 am | 86.25 | 3 | 378,388 |
| 11:30:45 am | 86.25 | 100 | 378,385 |
| 11:30:41 am | 86.25 | 100 | 378,285 |
| 11:30:37 am | 86.25 | 100 | 378,185 |
| 11:30:25 am | 86.25 | 240 | 378,085 |
| 11:30:25 am | 86.25 | 3 | 377,845 |
| 11:30:25 am | 86.25 | 502 | 377,842 |
| 11:30:25 am | 86.25 | 243 | 377,340 |
| 11:30:25 am | 86.25 | 243 | 377,097 |
| 11:30:25 am | 86.25 | 244 | 376,854 |
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc
