KINGSTONE COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +9.09% |
|
+11.15% | +122.30% |
| Apr. 12 | EZZ Life Science Completes AU$854,000 Placement with Kingstone Venture Capital | MT |
| Apr. 10 | Kingstone Companies, Inc. Appoints Manmohan Singh to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.205 $ | 4.2 $ | 4.03 $ | 4.4 $ | 4.735 $ |
| Volume | 18 768 | 17 460 | 5 703 | 21 631 | 24 491 |
| Change | -1.29% | -0.12% | -4.05% | +9.18% | +9.09% |
| Opening | 4.16 | 4.32 | 4.20 | 4.08 | 4.67 |
| High | 4.29 | 4.32 | 4.25 | 4.43 | 4.8 |
| Low | 4.00 | 4.03 | 4.01 | 4.06 | 4.539 |
Performance
| 1 day | +9.09% | ||
| 1 week | +11.15% | ||
| Current month | +6.40% | ||
| 1 month | +2.93% | ||
| 3 months | +47.97% | ||
| 6 months | +142.82% | ||
| Current year | +122.30% | ||
| 1 year | +264.23% | ||
| 3 years | -44.52% | ||
| 5 years | -65.39% | ||
| 10 years | -29.85% |
Volumes
marketsDaily volume
24 491
Estimated daily volume
82 912
Avg. Volume 20 sessions
17 461
Daily volume ratio
4.75
Avg. Volume 20 sessions USD
83 812.80
Record volume 1
1 109 809
Record volume 2
1 016 782
Record volume 3
930 721
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 434 425
Net sales (USD)
144 190 714
Number of employees
84
Sales / Employee (USD)
1 716 556
Highs and lows
1 week
4.00
4.80
1 month
3.934.80
Current year
1.974.80
1 year
1.054.80
3 years
0.698.73
5 years
0.6913.53
10 years
0.6921.70
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.30
Moving average 50 days
3.91
Moving average 100 days
3.30
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
41.55
RSI 14 days
46.83
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +11.15% | +122.30% | +264.23% | 48.43M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.33% | +0.93% | +11.68% | +42.51% | 50.24B | ||
| -0.40% | -0.61% | +11.80% | +17.17% | 48.88B | ||
| -0.37% | -3.08% | +21.45% | +46.73% | 44.86B | ||
| +0.13% | -2.70% | +22.96% | +20.32% | 33.96B | ||
| +0.20% | +0.88% | +10.26% | +9.03% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.93% | +1.21% | +22.70% | +60.05% | 24.78B | ||
| +0.51% | -7.53% | +9.09% | +29.16% | 20.56B | ||
| +0.89% | -4.94% | -3.28% | -15.80% | 20.38B | ||
| -0.73% | -0.91% | +13.08% | +66.04% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.13% | -0.75% | +2.85% | +6.22% | 18.83B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| +0.35% | -0.92% | +8.89% | +26.03% | 16.76B | ||
| Average | +1.01% | +0.29% | +24.73% | +51.02% | ||
| Weighted average by Cap. | +0.56% | +0.20% | +20.09% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb82596414.iQVEW_FHAv0mUPSDfNG1wDHOkm-O7leAv1vBvg4hCCA.sGsILagAY7RPZcLcFeLTuVuroj7cvCXmjxeU2EhIURP7bXYCvB9kxGAWnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:16 am | 4.735 | 100 | 21,843 |
| 10:26:43 am | 4.75 | 122 | 21,743 |
| 10:18:24 am | 4.77 | 1,055 | 21,621 |
| 10:18:24 am | 4.77 | 106 | 20,566 |
| 10:18:24 am | 4.77 | 600 | 20,460 |
| 10:18:24 am | 4.77 | 388 | 19,860 |
| 10:18:24 am | 4.77 | 404 | 19,472 |
| 10:18:16 am | 4.78 | 180 | 19,068 |
| 10:17:55 am | 4.77 | 100 | 18,888 |
| 10:17:55 am | 4.77 | 156 | 18,788 |
Monthly variations
Annual change
| 2024 | +106.57% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kingstone Companies, Inc.
