KINGSWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
0.00% | -11.76% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| May. 07 | Kingswood Announces Additional Debt Facility | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.25 p | 11.25 p | 11.25 p | 11.25 p | 11.25 p |
| Volume | 41 857 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
| High | 11.90 | 11.25 | 11.25 | 11.25 | 11.25 |
| Low | 11.90 | 11.25 | 11.25 | 11.25 | 11.25 |
Performance
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | +7.14% | ||
| 6 months | -19.64% | ||
| Current year | -11.76% | ||
| 1 year | -48.86% | ||
| 3 years | -51.09% | ||
| 5 years | +11.94% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 990
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
89 887.50
Avg. Volume 20 sessions USD
89 887.50
Record volume 1
10 496 970
Record volume 2
10 476 940
Record volume 3
2 704 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 402 716
Capitalization (USD)
30 916 045
Net sales (GBP)
145 998 000
Net sales (USD)
184 966 326
Number of employees
421
Sales / Employee (GBP)
346 789
Sales / Employee (USD)
439 350
Free-Float
25.42 %
Free-Float capitalization (GBX)
6 202 617
Free-Float capitalization (USD)
7 858 158
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11.25
11.90
1 month
11.0211.90
Current year
9.0013.00
1 year
9.0025.50
3 years
9.0034.00
5 years
7.0034.00
10 years
5.75211.00
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.41
Moving average 50 days
11.02
Moving average 100 days
11.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.31%
RSI 9 days
31.82
RSI 14 days
46.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.76% | -48.86% | 30.92M | ||
| -0.73% | +2.64% | -0.23% | +27.78% | 121B | ||
| -0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| -0.10% | +0.84% | +14.77% | +49.73% | 67.63B | ||
| -1.79% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.11% | +0.87% | +13.08% | +48.37% | 43.97B | ||
| -0.42% | +1.93% | +15.40% | +48.87% | 43.64B | ||
| +0.37% | +5.57% | +22.97% | +57.89% | 36.24B | ||
| +0.88% | +4.38% | +7.88% | +11.60% | 25.7B | ||
| +0.25% | +2.06% | +0.48% | +16.76% | 23.37B | ||
| -0.40% | +1.09% | +7.28% | +25.48% | 19.87B | ||
| -0.62% | -0.93% | +1.88% | +23.43% | 17.69B | ||
| -0.13% | -0.58% | +2.20% | +29.19% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
| Average | -0.09% | +2.00% | +7.21% | +28.31% | ||
| Weighted average by Cap. | -0.47% | +2.96% | +9.20% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -43.33% | ||
| 2022 | -10.00% | ||
| 2021 | -7.41% | ||
| 2020 | +30.43% | ||
| 2019 | +59.23% | ||
| 2018 | -48.00% | ||
| 2017 | -51.46% | ||
| 2016 | -31.33% | ||
| 2015 | -24.24% | ||
| 2014 | +32.00% | ||
| 2013 | +6.38% | ||
| 2012 | +17.50% | ||
| 2011 | -69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +33.33% | ||
| 2008 | -94.23% | ||
| 2007 | -8.13% | ||
| 2006 | -22.47% | ||
| 2005 | -30.48% |
- Stock Market
- Equities
- EWG Stock
- Quotes Kingswood Holdings Limited