KINGWORLD MEDICINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +3.28% |
|
+1.61% | 0.00% |
| Apr. 23 | Kingworld Medicines Posts 68% Jump in 2023 Profit | MT |
| Mar. 27 | Kingworld Medicines Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.61 $ | 0.63 $ |
| Volume | 944 000 | 1 112 000 | 968 000 | 1 040 000 |
| Change | -1.56% | 0.00% | -3.17% | +3.28% |
| Opening | 0.62 | 0.63 | 0.63 | 0.63 |
| High | 0.65 | 0.66 | 0.63 | 0.64 |
| Low | 0.62 | 0.62 | 0.60 | 0.61 |
Performance
| 1 day | +3.28% | ||
| 1 week | +1.61% | ||
| Current month | +14.55% | ||
| 1 month | +18.87% | ||
| 3 months | +10.53% | ||
| 6 months | -13.70% | ||
| 1 year | -21.25% | ||
| 3 years | -21.25% | ||
| 5 years | -22.22% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
1 040 000
Estimated daily volume
1 040 000
Avg. Volume 20 sessions
1 046 286
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
659 160.18
Avg. Volume 20 sessions USD
84 374.48
Record volume 1
162 517 000
Record volume 2
90 086 000
Record volume 3
71 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
345 977 542
Capitalization (USD)
47 773 617
Net sales (CNY)
1 078 659 000
Net sales (USD)
148 944 471
Number of employees
1 002
Sales / Employee (CNY)
1 076 506
Sales / Employee (USD)
148 647
Free-Float
33.63 %
Free-Float capitalization (HKD)
122 249 317
Free-Float capitalization (USD)
16 880 552
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.60
0.66
1 month
0.510.66
Current year
0.490.67
1 year
0.490.88
3 years
0.371.10
5 years
0.371.19
10 years
0.372.80
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
59.99
RSI 14 days
59.69
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +1.61% | 0.00% | -21.25% | 47.77M | ||
| +0.48% | -0.67% | +21.11% | +41.82% | 72.89B | ||
| +0.35% | -2.71% | -4.38% | +13.80% | 23.48B | ||
| -0.70% | -2.96% | +4.16% | -19.47% | 8.51B | ||
| +2.01% | -0.98% | +9.26% | -16.11% | 8.42B | ||
| -1.04% | -5.89% | -24.53% | -26.05% | 7.56B | ||
| -0.54% | -0.75% | +13.31% | -1.49% | 5.22B | ||
| +0.60% | +0.03% | 0.00% | -17.79% | 4.2B | ||
| -0.49% | +1.27% | -1.31% | +0.49% | 3.91B | ||
| -1.59% | -5.82% | +6.13% | +1.64% | 3.91B | ||
| +0.41% | -2.31% | +21.14% | -6.70% | 3.61B | ||
| -0.02% | +0.02% | -1.84% | +0.07% | 3B | ||
| +1.78% | -1.67% | +32.22% | -11.59% | 2.71B | ||
| +0.63% | -0.85% | -0.62% | +29.25% | 2.3B | ||
| -3.33% | -5.69% | -12.60% | +14.30% | 2.27B | ||
| +0.18% | -2.86% | -2.69% | -20.77% | 2.25B | ||
| Average | +0.13% | -1.80% | +3.71% | -2.49% | ||
| Weighted average by Cap. | +0.25% | -1.45% | +10.20% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479b5bb3cb83286dffad34.VUfgrbIiPDDNzWmE0lB5tGQ6TqHQMj8ddZTB3HUySlk.OWqSyshNTX2Z9Ri1u2cXgRQXFIy0aF1UQNiWqQReBG0MF6fr_hdqQJr_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.63 | 4,000 | 1,040,000 |
| 03:58:23 am | 0.63 | 4,000 | 1,036,000 |
| 03:51:07 am | 0.64 | 4,000 | 1,032,000 |
| 03:36:39 am | 0.63 | 4,000 | 1,028,000 |
| 03:36:32 am | 0.63 | 24,000 | 1,024,000 |
| 03:23:50 am | 0.63 | 20,000 | 1,000,000 |
| 03:22:34 am | 0.63 | 76,000 | 980,000 |
| 03:22:34 am | 0.63 | 8,000 | 904,000 |
| 03:22:34 am | 0.63 | 8,000 | 896,000 |
| 03:20:44 am | 0.62 | 4,000 | 888,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.88% | ||
| 2022 | +11.84% | ||
| 2021 | +1.33% | ||
| 2020 | -14.77% | ||
| 2019 | -10.20% | ||
| 2018 | -11.71% | ||
| 2017 | -9.76% | ||
| 2016 | -28.07% | ||
| 2015 | -16.59% | ||
| 2014 | +95.24% | ||
| 2013 | -21.64% | ||
| 2012 | -0.74% | ||
| 2011 | -53.61% | ||
| 2010 | +41.95% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Kingworld Medicines Group Limited
