KINKO OPTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 TWD | +2.94% |
|
+5.84% | -4.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.1 NT$ | 25.2 NT$ | 25.25 NT$ | 25.55 NT$ | 26.3 NT$ |
| Volume | 234 877 | 421 650 | 491 985 | 923 050 | 1 354 325 |
| Change | +1.01% | +0.40% | +0.20% | +1.19% | +2.94% |
| Opening | 25.00 | 25.25 | 25.35 | 25.50 | 26.00 |
| High | 25.10 | 25.45 | 25.60 | 25.75 | 26.55 |
| Low | 24.95 | 25.15 | 25.25 | 25.35 | 25.90 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.84% | ||
| Current month | +5.62% | ||
| 1 month | +6.91% | ||
| 3 months | -2.95% | ||
| 6 months | -1.87% | ||
| Current year | -4.71% | ||
| 1 year | -13.06% | ||
| 3 years | -14.61% | ||
| 5 years | -4.36% | ||
| 10 years | +0.38% |
Volumes
marketsDaily volume
1 354 325
Avg. Volume 20 sessions
420 055
Avg. Volume 20 sessions TWD
11 047 446.50
Avg. Volume 20 sessions USD
342 702.84
Record volume 1
80 746 000
Record volume 2
71 344 000
Record volume 3
62 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 589 862 641
Capitalization (USD)
142 382 129
Net sales (TWD)
2 696 985 000
Net sales (USD)
83 663 172
Free-Float
76.58 %
Free-Float capitalization (TWD)
3 514 937 887
Free-Float capitalization (USD)
109 036 888
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.15
26.55
1 month
24.3526.55
Current year
24.2528.00
1 year
24.2532.35
3 years
21.5040.05
5 years
13.8546.45
10 years
12.8561.20
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.03
Moving average 50 days
25.39
Moving average 100 days
26.08
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
77.59
RSI 14 days
66.33
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +5.84% | -4.71% | -13.06% | 142M | ||
| +0.65% | +4.26% | -18.99% | +2.88% | 9.64B | ||
| +0.69% | +0.72% | +20.27% | +7.35% | 3.72B | ||
| +1.15% | +18.30% | +26.04% | +35.90% | 1.86B | ||
| -2.44% | -5.19% | +77.07% | +288.01% | 1.17B | ||
| +2.31% | -1.50% | -37.22% | -56.36% | 1.19B | ||
| +1.91% | -1.36% | -29.83% | -13.03% | 1.15B | ||
| +4.24% | -0.56% | -26.83% | +24.21% | 998M | ||
| -3.81% | +8.06% | +23.99% | +120.91% | 949M | ||
| +3.28% | +0.21% | -12.97% | -7.03% | 658M | ||
| +0.51% | +1.29% | -11.71% | +16.67% | 592M | ||
| +3.67% | +0.45% | -32.95% | -0.45% | 580M | ||
| +0.46% | +1.72% | -7.55% | +0.78% | 563M | ||
| +2.31% | +36.17% | +118.18% | +188.00% | 514M | ||
| +1.00% | -1.14% | -24.91% | -18.88% | 464M | ||
| +3.51% | +1.90% | -2.45% | +16.98% | 464M | ||
| Average | +1.41% | +5.00% | +3.47% | +37.06% | ||
| Weighted average by Cap. | +0.91% | +3.98% | -1.74% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +13.11% | ||
| 2022 | -33.33% | ||
| 2021 | +2.81% | ||
| 2020 | +12.84% | ||
| 2019 | +13.08% | ||
| 2018 | -19.83% | ||
| 2017 | +70.17% | ||
| 2016 | +35.88% | ||
| 2015 | -33.70% | ||
| 2014 | -23.05% | ||
| 2013 | -7.52% | ||
| 2012 | +1.43% | ||
| 2011 | -37.10% | ||
| 2010 | +116.45% | ||
| 2009 | +142.39% | ||
| 2008 | -63.81% | ||
| 2007 | -48.24% | ||
| 2006 | -35.27% | ||
| 2005 | +24.62% | ||
| 2004 | -5.08% | ||
| 2003 | +69.74% | ||
| 2002 | +6.63% |
- Stock Market
- Equities
- 6209 Stock
- Quotes Kinko Optical Co., Ltd.
