KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 SEK | 0.00% |
|
+280.62% | +312.01% |
| Apr. 18 | KINNEVIK INVESTMENT : Kinnevik delivers lacklustre results but rewards shareholders |  |
| Apr. 18 | Tele2: net profit of SEK 0.8 billion | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 115.6 kr | 117.80766 kr | 117.2 kr | 117.4 kr |
| Volume | 231 | 504 | 411 | 156 |
| Change | +∞% | +1.91% | -0.52% | +0.17% |
| Opening | 115.60 | 117.81 | 117.20 | 117.40 |
| High | 115.60 | 117.81 | 117.20 | 117.40 |
| Low | 115.60 | 117.81 | 117.20 | 117.40 |
Performance
| 1 week | +280.62% | ||
| Current month | +267.89% | ||
| 1 month | +265.45% | ||
| 3 months | +291.48% | ||
| 6 months | +366.10% | ||
| Current year | +312.01% | ||
| 1 year | +153.16% | ||
| 3 years | -23.21% | ||
| 5 years | +58.56% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Record volume 1
55 237
Record volume 2
26 094
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
32 443 139 823
Capitalization (USD)
2 988 305 166
Net sales (SEK)
936 000 000
Net sales (USD)
86 214 024
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 874 218
Free-Float
88.18 %
Free-Float capitalization (SEK)
28 707 030 820
Free-Float capitalization (USD)
2 644 175 902
Highs and lows
1 week
115.60
440.00
1 month
110.60440.00
Current year
96.21440.00
1 year
94.40440.00
3 years
94.40556.00
5 years
94.40599.00
10 years
94.40599.00
Indicators
Moving average 5 days
440.00
Moving average 20 days
440.00
Moving average 50 days
440.00
Moving average 100 days
440.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +280.62% | +312.01% | +153.16% | 2.99B | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.59% | -0.41% | +31.96% | +44.57% | ||
| Weighted average by Cap. | -0.65% | +0.17% | +19.11% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -27.45% | ||
| 2022 | -57.28% | ||
| 2021 | -4.56% | ||
| 2020 | +30.11% | ||
| 2019 | -15.91% | ||
| 2018 | +15.38% | ||
| 2017 | +21.80% | ||
| 2016 | -20.94% | ||
| 2015 | +22.27% | ||
| 2014 | +23.30% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- KINV B Stock
- 0RGZ Stock
- Quotes Kinnevik AB
