KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 SEK | +4.19% |
|
+3.96% | +8.19% |
| Apr. 18 | KINNEVIK INVESTMENT : Kinnevik delivers lacklustre results but rewards shareholders |  |
| Apr. 18 | Tele2: net profit of SEK 0.8 billion | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.05 kr | 122.15 kr | 112.25 kr | 116.95 kr |
| Volume | 1 832 368 | 1 490 579 | 3 090 241 | 3 309 172 |
| Change | +4.71% | +0.91% | -8.10% | +4.19% |
| Opening | 115.80 | 121.55 | 121.55 | 114.05 |
| High | 121.15 | 124.15 | 122.40 | 120.75 |
| Low | 115.10 | 121.40 | 111.90 | 114.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +3.96% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +3.22% | ||
| 6 months | +25.54% | ||
| Current year | +8.19% | ||
| 1 year | -30.32% | ||
| 3 years | -75.16% | ||
| 5 years | -56.60% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
3 309 172
Estimated daily volume
3 309 172
Avg. Volume 20 sessions
1 916 021
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
224 078 655.95
Avg. Volume 20 sessions USD
20 560 785.23
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
32 806 542 084
Capitalization (USD)
3 010 229 882
Net sales (SEK)
936 000 000
Net sales (USD)
85 884 552
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 867 055
Free-Float
88.18 %
Free-Float capitalization (SEK)
28 947 442 766
Free-Float capitalization (USD)
2 656 130 506
Average Daily Capital Traded
0.68%
Highs and lows
1 week
111.90
124.15
1 month
109.40125.50
Current year
94.18125.50
1 year
91.04170.30
3 years
91.04479.20
5 years
91.04487.80
10 years
91.04487.80
Indicators
Moving average 5 days
117.60
Moving average 20 days
119.35
Moving average 50 days
112.57
Moving average 100 days
108.73
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
38.49
RSI 14 days
43.19
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +3.96% | +8.19% | -30.32% | 3.01B | ||
| +1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
| +0.85% | +3.30% | +7.14% | +19.51% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
| +1.26% | -0.57% | +0.27% | +3.33% | 7.64B | ||
| +1.27% | -1.23% | -24.53% | -26.15% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
| Average | +1.79% | +0.99% | +14.07% | +30.02% | ||
| Weighted average by Cap. | +1.72% | +1.55% | +15.60% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c415041b3.qF4X60vc-s9eAP7ORt8hu21dXUeGQt0ton3-XSgxVO4.-Gp4qQOTirYBS7Wpc4hCzUAoaD7LHax_lRzTG251AInJEnKlHrCNnxcxnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 117 | 924 | 3,211,956 |
| 11:29:35 am | 117 | 109 | 3,211,032 |
| 11:29:35 am | 117 | 2,644 | 3,210,923 |
| 11:29:35 am | 117 | 2,442 | 3,208,279 |
| 11:29:35 am | 117 | 1,519 | 3,205,837 |
| 11:29:35 am | 117 | 2,296 | 3,204,318 |
| 11:29:35 am | 117 | 360 | 3,202,022 |
| 11:29:35 am | 117 | 1,309 | 3,201,662 |
| 11:29:35 am | 117 | 3,353 | 3,200,353 |
| 11:29:35 am | 117 | 436 | 3,197,000 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
