KINPO ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 TWD | -1.01% |
|
+1.38% | -9.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.7 NT$ | 14.5 NT$ | 14.6 NT$ | 14.8 NT$ | 14.65 NT$ |
| Volume | 1 799 039 | 1 516 010 | 1 885 849 | 2 591 692 | 1 624 661 |
| Change | +0.34% | -1.36% | +0.69% | +1.37% | -1.01% |
| Opening | 14.75 | 14.65 | 14.60 | 14.70 | 14.85 |
| High | 14.80 | 14.65 | 14.70 | 14.85 | 14.85 |
| Low | 14.65 | 14.50 | 14.55 | 14.65 | 14.65 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.38% | ||
| Current month | -3.62% | ||
| 1 month | -3.62% | ||
| 3 months | -6.09% | ||
| 6 months | +3.17% | ||
| Current year | -9.85% | ||
| 1 year | +11.41% | ||
| 3 years | -18.38% | ||
| 5 years | +35.02% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
1 624 661
Avg. Volume 20 sessions
3 830 367
Avg. Volume 20 sessions TWD
56 114 876.55
Avg. Volume 20 sessions USD
1 720 762.69
Record volume 1
265 313 900
Record volume 2
197 221 200
Record volume 3
182 789 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 695 355 487
Capitalization (USD)
665 288 076
Net sales (TWD)
159 757 214 000
Net sales (USD)
4 898 954 967
Free-Float
70.26 %
Free-Float capitalization (TWD)
15 446 032 332
Free-Float capitalization (USD)
473 652 581
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.50
14.85
1 month
14.1515.40
Current year
14.1516.60
1 year
12.6519.15
3 years
11.3519.15
5 years
8.7319.15
10 years
8.4019.15
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.79
Moving average 50 days
15.08
Moving average 100 days
15.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
46.69
RSI 14 days
45.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.38% | -9.85% | +11.41% | 665M | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 88.97B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.49B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.1B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.26% | +1.71% | +9.98% | +68.67% | ||
| Weighted average by Cap. | -0.34% | +2.32% | +24.01% | +95.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Equities
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
