KINTAVAR EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.03 $ | 0.03 $ |
| Volume | 5 000 | 1 050 500 | 861 858 | 262 000 |
| Change | 0.00% | +25.00% | +20.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.04 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +100.00% | ||
| 3 months | +50.00% | ||
| 6 months | +100.00% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -77.78% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
270 556
Avg. Volume 20 sessions
274 828
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
8 244.84
Avg. Volume 20 sessions USD
6 052.54
Record volume 1
1 445 500
Record volume 2
1 074 364
Record volume 3
1 050 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 832 590
Capitalization (USD)
2 832 590
Net sales ()
4
Free-Float
83.93 %
Free-Float capitalization (CAD)
2 377 390
Free-Float capitalization (USD)
2 377 390
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.06
3 years
0.010.24
5 years
0.000.24
10 years
0.000.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-45.00%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
69.68
RSI 14 days
63.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | -40.00% | 2.83M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.27% | +3.21% | +30.28% | +26.07% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.25% | +7.32% | +64.20% | +84.44% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.06% | +61.58% | +67.45% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.79% | +7.06% | +28.96% | +25.46% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.44% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -55.56% | ||
| 2022 | -76.32% | ||
| 2021 | +40.74% | ||
| 2020 | -6.90% | ||
| 2019 | -40.82% | ||
| 2018 | +75.00% | ||
| 2017 | -58.82% |
- Stock Market
- Equities
- KTR Stock
- Quotes Kintavar Exploration Inc.