KINTETSU DEPARTMENT STORE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | -0.09% |
|
-1.30% | -17.05% |
| 2023 | Kintetsu Department Store Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Kintetsu Group Delists Freight Forwarding Subsidiary Kintetsu World | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2228 ¥ | 2214 ¥ | 2179 ¥ | 2201 ¥ | 2,199 ¥ |
| Volume | 27 500 | 44 800 | 29 200 | 31 800 | 27 500 |
| Change | +1.23% | -0.63% | -1.58% | +1.01% | -0.09% |
| Opening | 2,210.00 | 2,227.00 | 2,214.00 | 2,179.00 | 2,215 |
| High | 2,229.00 | 2,227.00 | 2,223.00 | 2,201.00 | 2,222 |
| Low | 2,205.00 | 2,194.00 | 2,179.00 | 2,175.00 | 2,191 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.47% | ||
| Current month | -7.13% | ||
| 1 month | -6.97% | ||
| 3 months | -12.55% | ||
| 6 months | -21.67% | ||
| Current year | -16.97% | ||
| 1 year | -11.25% | ||
| 3 years | -28.07% | ||
| 5 years | -32.59% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
65 207
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
143 520 607.00
Avg. Volume 20 sessions USD
919 249.49
Record volume 1
796 500
Record volume 2
671 300
Record volume 3
554 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 396 849 336
Capitalization (USD)
553 371 820
Net sales (JPY)
107 848 000 000
Net sales (USD)
690 766 440
Number of employees
2 142
Sales / Employee (JPY)
50 349 206
Sales / Employee (USD)
322 487
Free-Float
18.75 %
Free-Float capitalization (JPY)
16 547 962 542
Free-Float capitalization (USD)
105 989 700
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 175.00
2 229.00
1 month
2 135.002 387.00
Current year
2 135.002 710.00
1 year
2 135.003 100.00
3 years
2 135.003 275.00
5 years
1 901.003 935.00
10 years
1 901.004 295.00
Indicators
Moving average 5 days
2 204.60
Moving average 20 days
2 265.00
Moving average 50 days
2 356.18
Moving average 100 days
2 475.74
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
38.55
RSI 14 days
37.78
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.47% | -16.97% | -11.25% | 553M | ||
| -2.07% | +4.99% | +13.43% | +30.22% | 7.32B | ||
| -0.13% | +0.97% | +11.09% | +52.57% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| -0.73% | -2.05% | -4.91% | -24.73% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| -0.52% | +9.14% | +30.82% | +24.84% | 5.08B | ||
| +0.71% | -2.42% | -7.75% | +15.57% | 5.07B | ||
| +2.23% | +0.22% | +9.29% | +27.15% | 3.65B | ||
| +0.80% | +3.22% | -10.09% | +4.13% | 3.41B | ||
| +1.57% | -1.47% | +5.31% | +27.58% | 3.12B | ||
| -0.33% | -3.74% | -14.75% | +13.83% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.49% | +3.00% | +5.66% | +14.92% | ||
| Weighted average by Cap. | +0.26% | +4.12% | +9.47% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd247a4.ZoAaw5HS5Ig2xjdozKPDVNjKOxUku-t31eiyDdKzMsU.MrdVjvzihvl9iVQalI6wB4GbTXN306wcrIv1dJveBK8E9iO297Cx5mW-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,201 | 7,000 | 31,800 |
| 01:59:52 am | 2,200 | 100 | 24,800 |
| 01:59:48 am | 2,200 | 100 | 24,700 |
| 01:59:48 am | 2,200 | 100 | 24,600 |
| 01:59:48 am | 2,200 | 100 | 24,500 |
| 01:59:19 am | 2,198 | 100 | 24,400 |
| 01:58:47 am | 2,198 | 100 | 24,300 |
| 01:58:16 am | 2,198 | 100 | 24,200 |
| 01:58:02 am | 2,198 | 100 | 24,100 |
| 01:57:28 am | 2,197 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +2.16% | ||
| 2022 | -0.61% | ||
| 2021 | -16.98% | ||
| 2020 | -18.63% | ||
| 2019 | +11.54% | ||
| 2018 | -16.00% | ||
| 2017 | +18.53% | ||
| 2016 | +5.45% | ||
| 2015 | +6.11% | ||
| 2014 | -13.85% | ||
| 2013 | +65.60% | ||
| 2012 | +34.57% | ||
| 2011 | +13.29% | ||
| 2010 | -14.37% | ||
| 2009 | +6.37% | ||
| 2008 | -28.96% | ||
| 2007 | -20.79% | ||
| 2006 | -8.22% | ||
| 2005 | +72.73% | ||
| 2004 | +12.82% | ||
| 2003 | -14.29% | ||
| 2002 | -11.65% | ||
| 2001 | +57.25% | ||
| 2000 | +19.09% | ||
| 1999 | -15.38% | ||
| 1998 | -10.34% | ||
| 1997 | -57.97% | ||
| 1996 | -16.87% | ||
| 1995 | -10.75% | ||
| 1994 | +0.87% | ||
| 1993 | -3.96% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8244 Stock
- Quotes Kintetsu Department Store Co., Ltd.
