Quotes KIOCL Limited

Equities

KIOCL

INE880L01014

Iron & Steel

Delayed NSE India S.E. Other stock markets 05:02:50 2024-05-07 am EDT			5-day change	1st Jan Change
451.8 ^INR	-2.05%		+3.83%	+22.57%

Apr. 20	KIOCL Limited Announces Change in Management	CI
Mar. 19	KIOCL Limited Announces Upgradation of the Existing Filtration System	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KIOCL Limited(KIOCL) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	434.6 ₹	428.2 ₹	444.9 ₹	461.3 ₹	451.8 ₹
Volume	200 254	143 256	342 095	1 135 290	276 895
Change	-2.24%	-1.47%	+3.90%	+3.69%	-2.05%
Opening	447.00	436.70	431.35	454.95	463
High	449.75	439.20	450.00	473.75	464
Low	433.40	427.00	429.25	439.00	445

Performance

1 day	-2.18%
1 week	+3.83%
Current month	+3.83%
1 month	-0.21%
3 months	-4.90%
6 months	+34.82%
Current year	+22.57%
1 year	+133.57%
3 years	+169.24%
5 years	+253.51%

Volumes

markets

Daily volume

276 895

Estimated daily volume

430 925

Avg. Volume 20 sessions

297 081

Daily volume ratio

1.45

Avg. Volume 20 sessions INR

134 236 049.85

Avg. Volume 20 sessions USD

1 608 684.82

Record volume 1

9 078 715

Record volume 2

6 486 776

Record volume 3

5 863 187

Capital turnover ratio

0.00

Float rotation

0.05

Basic data

Capitalization (INR)

280 217 201 686

Capitalization (USD)

3 358 122 945

Net sales (INR)

15 434 160 000

Net sales (USD)

184 962 973

Number of employees

654

Sales / Employee (INR)

23 599 633

Sales / Employee (USD)

282 818

Free-Float

0.96 %

Free-Float capitalization (INR)

2 696 876 030

Free-Float capitalization (USD)

32 319 362

Average Daily Capital Traded

0.05%

Highs and lows

1 week

427.00

473.75

1 month

410.10

473.75

Current year

353.45

577.35

1 year

184.50

577.35

3 years

166.00

577.35

5 years

44.70

577.35

10 years

10.50

577.35

Indicators

Moving average 5 days

442.25

Moving average 20 days

441.06

Moving average 50 days

442.92

Moving average 100 days

414.13

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-1.98%

Price spread / (MMA100)

-8.35%

STIM

RSI 9 days

63.95

RSI 14 days

59.23

Sector Comparison - Iron, Steel Mills & Foundries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KIOCL LIMITED	-2.05%	+3.83%	+22.57%	+133.57%	3.36B
	JSW STEEL LIMITED	-2.15%	-2.45%	-2.20%	+17.53%	25.64B
	BAOSHAN IRON & STEEL CO., LTD.	+0.29%	-0.85%	+17.54%	+5.29%	20.99B
	CHINA STEEL CORPORATION	+0.60%	+0.40%	-7.04%	-13.75%	12.1B
	JINDAL STEEL & POWER LIMITED	-1.59%	-1.01%	+23.02%	+55.22%	11.24B
	CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+1.99%	+2.25%	+13.11%	-1.79%	11.12B
	INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+1.25%	0.00%	+10.96%	-10.00%	10.21B
	TERNIUM S.A.	+0.05%	-6.47%	-5.09%	+2.62%	7.91B
	JINDAL STAINLESS LIMITED	-2.55%	-0.45%	+23.01%	+143.43%	7.12B
	BHARAT FORGE LIMITED	-0.87%	-2.91%	-0.37%	+58.49%	6.96B
	BLUESCOPE STEEL LIMITED	0.00%	-1.00%	-3.16%	+14.39%	6.62B
	APL APOLLO TUBES LIMITED	-0.72%	-0.67%	+0.69%	+30.40%	5.18B
	HUNAN VALIN STEEL CO., LTD.	+0.57%	-8.85%	+1.94%	+5.21%	5.03B
	TERNIUM ARGENTINA S.A.	-2.75%	+6.54%	+8.48%	+184.26%	4.73B
	EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	+0.73%	+2.93%	+8.10%	+44.74%	4.76B
	NANJING IRON & STEEL CO., LTD.	+0.37%	+2.44%	+47.57%	+50.83%	4.67B
Average	-0.45%	-0.12%	+9.94%	+45.03%
Weighted average by Cap.	-0.45%	-0.57%	+8.35%	+29.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff4a2493cfc440dbad54fcf48a87d32.Pqb68pVhkzSYqfs1ZcARqPnl28FmWDg1vBCd8RQ3OEc.W-qxwO8Uvn_wkJ5UUPRgyZKfvPUyEG15-lzSgFxbbQ9m6Z3E8BukV_eYlA

Date	Price	Volume	Daily volume
05:02:50 am	451.8	54	276,895
05:02:27 am	451.5	44	276,841
05:02:16 am	451.5	424	276,797
05:02:04 am	451.2	12	276,373
05:01:58 am	451.2	4	276,361
05:01:34 am	451.2	100	276,357
05:01:22 am	451.2	200	276,257
05:01:09 am	451.2	26	276,057
05:00:57 am	450.5	550	276,031
05:00:32 am	450.8	2	275,481