KIORA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4821 USD | +2.57% |
|
-0.60% | -7.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.5058 $ | 0.48 $ | 0.47 $ | 0.4821 $ |
| Volume | 292 787 | 50 485 | 117 794 | 143 213 |
| Change | -12.72% | -5.10% | -2.08% | +2.57% |
| Opening | 0.51 | 0.49 | 0.47 | 0.47 |
| High | 0.52 | 0.49 | 0.50 | 0.50 |
| Low | 0.49 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.60% | ||
| Current month | -31.71% | ||
| 1 month | -31.71% | ||
| 3 months | -17.59% | ||
| 6 months | -19.98% | ||
| Current year | -7.71% | ||
| 1 year | -89.14% | ||
| 3 years | -99.71% | ||
| 5 years | -99.73% |
Volumes
marketsDaily volume
143 213
Estimated daily volume
143 213
Avg. Volume 20 sessions
253 584
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
122 252.85
Record volume 1
75 385 191
Record volume 2
36 300 270
Record volume 3
28 649 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 658 112
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
12 549 059
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.47
0.52
1 month
0.450.70
Current year
0.451.00
1 year
0.454.23
3 years
0.45257.20
5 years
0.45515.60
10 years
0.4521 000.02
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+25.08%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
36.00
RSI 14 days
38.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -0.60% | -7.71% | -89.14% | 12.66M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.72% | +0.52% | +2.18% | -2.58% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -1.13% | -2.96% | -9.58% | -30.26% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.88% | +3.94% | +12.00% | +11.17% | ||
| Weighted average by Cap. | +0.60% | +1.72% | +2.80% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e266.o2FNLA-7tVaPtOxpzwYCXnE_kUxnGcWjKHKEIxs06-4.4QYJGm7X6h-8w9g2uEtTazUHy3QsQ5D2fAbmS11QqIToUR1_QonWB-mFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:05 pm | 0.4821 | 120 | 139,989 |
| 03:47:39 pm | 0.482 | 100 | 139,869 |
| 03:34:11 pm | 0.482 | 100 | 139,769 |
| 03:21:04 pm | 0.4884 | 100 | 139,669 |
| 03:20:29 pm | 0.482 | 100 | 139,569 |
| 03:19:05 pm | 0.4949 | 200 | 139,469 |
| 03:19:05 pm | 0.4949 | 100 | 139,269 |
| 03:10:53 pm | 0.482 | 100 | 139,169 |
| 03:09:48 pm | 0.495 | 456 | 139,069 |
| 03:09:48 pm | 0.495 | 544 | 138,613 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -84.77% | ||
| 2022 | -94.32% | ||
| 2021 | -69.37% | ||
| 2020 | -50.80% | ||
| 2019 | +43.62% | ||
| 2018 | -56.53% | ||
| 2017 | -34.36% | ||
| 2016 | -40.51% | ||
| 2015 | -51.50% |
- Stock Market
- Equities
- KPRX Stock
- Quotes Kiora Pharmaceuticals, Inc.
