KIPLIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | -11.11% |
| Apr. 23 | Kiplin Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Kiplin Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 81 200 | 19 000 | 167 814 | 64 806 |
| Change | -7.14% | +15.38% | +6.67% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 1 month | +33.33% | ||
| 3 months | -5.88% | ||
| 6 months | -27.27% | ||
| Current year | -11.11% | ||
| 1 year | -81.82% | ||
| 3 years | -44.83% | ||
| 5 years | +19.94% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
64 806
Estimated daily volume
64 806
Avg. Volume 20 sessions
34 997
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
2 799.76
Avg. Volume 20 sessions USD
2 055.30
Record volume 1
5 865 000
Record volume 2
5 407 485
Record volume 3
5 246 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 732 121
Capitalization (USD)
4 732 121
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
4 732 121
Free-Float capitalization (USD)
4 732 121
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.11
1 year
0.060.45
3 years
0.061.10
5 years
0.021.10
10 years
0.0232.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-4.25%
RSI 9 days
53.99
RSI 14 days
52.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -11.11% | -81.82% | 4.73M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.76% | +5.41% | +25.15% | +23.25% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa4df67ce615f91664d7fd1f.GEq2kOfWeB4wuTD5k5N-gOHNB2X2vxSp0l58lbmN29k.TSjwqKjhCypKw3m956Q2362OdQ6l7Hb_gx03yubPjOteBdTqgaABZn7-Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:45 pm | 0.08 | 1,000 | 64,000 |
| 02:31:09 pm | 0.08 | 6,000 | 63,000 |
| 02:31:09 pm | 0.08 | 5,000 | 57,000 |
| 02:31:09 pm | 0.08 | 8,000 | 52,000 |
| 01:32:18 pm | 0.08 | 1,000 | 44,000 |
| 01:29:45 pm | 0.08 | 11,000 | 43,000 |
| 09:30:00 am | 0.08 | 23,000 | 32,000 |
| 09:30:00 am | 0.08 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.92% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Equities
- KIP Stock
- Quotes Kiplin Metals Inc.
