KIRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.5 INR | -0.29% |
|
-7.84% | -17.07% |
| Feb. 14 | Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore | MT |
| Feb. 12 | Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 338.7 ₹ | 341.4 ₹ | 332.45 ₹ | 331.5 ₹ |
| Volume | 14 704 | 13 790 | 12 925 | 6 429 |
| Change | -3.01% | +0.80% | -2.62% | -0.29% |
| Opening | 348.55 | 335.05 | 343.10 | 333.50 |
| High | 353.65 | 344.00 | 343.10 | 336.05 |
| Low | 334.85 | 335.05 | 331.00 | 328.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.84% | ||
| Current month | -8.84% | ||
| 1 month | -8.22% | ||
| 3 months | -13.13% | ||
| 6 months | +21.30% | ||
| Current year | -17.07% | ||
| 1 year | +13.82% | ||
| 3 years | -26.72% | ||
| 5 years | -35.94% | ||
| 10 years | +123.38% |
Volumes
marketsDaily volume
6 429
Estimated daily volume
6 429
Avg. Volume 20 sessions
14 099
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
4 673 818.50
Avg. Volume 20 sessions USD
55 978.32
Record volume 1
12 302 570
Record volume 2
4 178 430
Record volume 3
1 768 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 174 393 922
Capitalization (USD)
205 697 716
Net sales (INR)
9 450 658 000
Net sales (USD)
113 190 531
Number of employees
949
Sales / Employee (INR)
9 958 544
Sales / Employee (USD)
119 273
Free-Float
51.2 %
Free-Float capitalization (INR)
8 793 670 710
Free-Float capitalization (USD)
105 321 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
328.00
361.00
1 month
328.00390.45
Current year
295.95446.70
1 year
262.10453.90
3 years
255.50678.70
5 years
188.10678.70
10 years
56.15684.00
Indicators
Moving average 5 days
338.65
Moving average 20 days
360.23
Moving average 50 days
357.98
Moving average 100 days
374.13
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
29.21
RSI 14 days
36.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -7.84% | -17.07% | +13.82% | 206M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.76% | +0.67% | +3.52% | +6.29% | ||
| Weighted average by Cap. | -0.58% | +1.59% | +7.70% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4d2f77a3d9f7a724bf2a4ad601.e6jmEOt1oTTJjxCuSHa0qcf36-wnzPYxSXZHjGyYrCc.TcmNSaoEzVOhyH7LOg6ZwpGtp5ZLlINBGTs-2x7A9RIPnY9G0hn0B_D2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 332.5 | 45 | 6,429 |
| 05:59:48 am | 332.5 | 43 | 6,384 |
| 05:59:45 am | 330.6 | 27 | 6,341 |
| 05:59:40 am | 332.5 | 27 | 6,314 |
| 05:58:51 am | 332.4 | 17 | 6,287 |
| 05:58:50 am | 330.4 | 239 | 6,270 |
| 05:58:33 am | 330.8 | 22 | 6,031 |
| 05:58:02 am | 333 | 2 | 6,009 |
| 05:54:14 am | 331.5 | 30 | 6,007 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -15.13% | ||
| 2022 | -3.20% | ||
| 2021 | -9.55% | ||
| 2020 | +33.97% | ||
| 2019 | -10.19% | ||
| 2018 | -11.10% | ||
| 2017 | +75.55% | ||
| 2016 | +171.82% | ||
| 2015 | +45.58% | ||
| 2014 | +26.02% | ||
| 2013 | +355.59% | ||
| 2012 | -77.99% | ||
| 2011 | -88.52% | ||
| 2010 | -20.51% | ||
| 2009 | +498.14% | ||
| 2008 | -33.77% |
- Stock Market
- Equities
- KIRIINDUS Stock
- Quotes Kiri Industries Limited
