Quotes Kiri Industries Limited NSE India S.E.

Equities

KIRIINDUS

INE415I01015

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
372.2 ^INR	-1.55%		+4.71%	-6.53%

Feb. 14	Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore	MT
Feb. 12	Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Kiri Industries Limited(KIRIINDUS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	378.2 ₹	379.2 ₹	378.05 ₹	372.2 ₹
Volume	585 815	166 409	96 750	92 802
Change	+4.13%	+0.26%	-0.30%	-1.55%
Opening	365.15	380.00	380.00	380.90
High	390.30	384.90	382.85	380.90
Low	361.05	376.30	375.05	370.15

Performance

1 day	-1.55%
1 week	+4.71%
Current month	+22.80%
1 month	+17.23%
3 months	-7.88%
6 months	+38.06%
Current year	-6.53%
1 year	+26.86%
3 years	-8.91%
5 years	-33.60%
10 years	+138.97%

Volumes

markets

Daily volume

92 802

Estimated daily volume

92 802

Avg. Volume 20 sessions

182 834

Daily volume ratio

0.51

Avg. Volume 20 sessions INR

68 050 814.80

Avg. Volume 20 sessions USD

816 201.47

Record volume 1

5 474 722

Record volume 2

5 077 993

Record volume 3

5 076 614

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

19 297 787 727

Capitalization (USD)

231 457 666

Net sales (INR)

9 450 658 000

Net sales (USD)

113 351 192

Number of employees

949

Sales / Employee (INR)

9 958 544

Sales / Employee (USD)

119 443

Free-Float

49.27 %

Free-Float capitalization (INR)

9 507 713 701

Free-Float capitalization (USD)

114 035 518

Average Daily Capital Traded

0.35%

Highs and lows

1 week

356.95

390.30

1 month

300.10

390.30

Current year

300.10

446.60

1 year

261.00

452.50

3 years

255.00

679.00

5 years

190.00

679.00

10 years

56.00

682.35

Indicators

Moving average 5 days

374.17

Moving average 20 days

351.90

Moving average 50 days

363.01

Moving average 100 days

369.35

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

-5.45%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-0.77%

STIM

RSI 9 days

65.90

RSI 14 days

60.18

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KIRI INDUSTRIES LIMITED	-1.55%	+4.71%	-6.53%	+26.86%	231M
	ECOLAB INC.	+0.60%	+1.35%	+11.47%	+35.99%	63.22B
	SIKA AG	+3.04%	+3.24%	-3.47%	+9.95%	46.34B
	GIVAUDAN SA	+0.92%	+0.28%	+13.72%	+27.40%	39.97B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	-0.06%	+17.83%	+44.70%	25.46B
	EMS-CHEMIE HOLDING AG	+2.38%	+6.18%	+7.27%	-4.20%	18.68B
	CELANESE CORPORATION	+0.85%	+0.03%	-0.57%	+53.78%	17.24B
	POSCO FUTURE M CO., LTD.	+0.18%	+10.85%	-21.73%	-15.49%	15.81B
	SYMRISE AG	-0.06%	-5.26%	+0.22%	-7.71%	14.9B
	ALBEMARLE CORPORATION	+1.65%	+4.22%	-19.10%	-35.50%	13.74B
	NITTO DENKO CORPORATION	+2.41%	+3.64%	+35.12%	+72.37%	12.81B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.45%	-1.89%	-26.70%	-31.62%	12.61B
	EVONIK INDUSTRIES AG	+0.82%	-0.70%	+3.54%	-1.92%	9.53B
	CRODA INTERNATIONAL PLC	+1.16%	-3.55%	-6.87%	-32.08%	8.18B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.80%	-1.36%	-7.86%	-36.94%	7.67B
	LB GROUP CO., LTD.	+1.68%	+0.88%	+19.96%	+13.35%	6.76B
Average	+1.09%	+0.68%	+1.02%	+7.43%
Weighted average by Cap.	+1.26%	+1.14%	+4.00%	+16.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a46beeb536e84a4970cc1.dO3G0V7lDDX6TjpyjF9tmKY3eq1c410FNYapVgtCWW0.J4m-u2-6awbIKUIo0yo40sl6A_sTjQ5UA8-REl4vFAM_lKe1Z4I7X44eTQ

Date	Price	Volume	Daily volume
07:43:48 am	372.2	200	93,302
06:28:02 am	372.2	200	93,102
06:14:04 am	372.2	4	92,902
06:13:53 am	372.2	45	92,898
06:12:15 am	372.2	30	92,853
05:59:54 am	371	300	92,823
05:59:54 am	371	300	92,523
05:59:48 am	372	342	92,223