KIRKLAND'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -0.51% |
|
+1.31% | -35.76% |
| Mar. 21 | Transcript : Kirkland's, Inc., Q4 2024 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Earnings Flash (KIRK) KIRKLAND'S Reports Q4 Revenue $165.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.27 $ | 1.98 $ | 1.95 $ | 1.94 $ |
| Volume | 424 306 | 168 623 | 286 156 | 253 221 |
| Change | +20.11% | -12.78% | -1.52% | -0.51% |
| Opening | 1.89 | 2.22 | 1.92 | 1.98 |
| High | 2.46 | 2.29 | 2.00 | 2.10 |
| Low | 1.89 | 1.97 | 1.89 | 1.90 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.31% | ||
| Current month | -19.50% | ||
| 1 month | -17.80% | ||
| 3 months | -35.76% | ||
| 6 months | +21.25% | ||
| Current year | -35.76% | ||
| 1 year | -36.81% | ||
| 3 years | -93.48% | ||
| 5 years | -67.23% | ||
| 10 years | -88.51% |
Volumes
marketsDaily volume
253 221
Estimated daily volume
253 221
Avg. Volume 20 sessions
138 152
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
268 014.88
Record volume 1
31 467 920
Record volume 2
21 829 720
Record volume 3
15 572 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 076 482
Net sales (USD)
468 690 000
Number of employees
2 500
Sales / Employee (USD)
187 476
Free-Float
90.4 %
Free-Float capitalization (USD)
22 668 800
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.85
2.46
1 month
1.832.47
Current year
1.833.30
1 year
1.403.88
3 years
1.4034.45
5 years
0.5634.45
10 years
0.5634.45
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.20
Moving average 50 days
2.45
Moving average 100 days
2.72
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+26.23%
Price spread / (MMA100)
+40.33%
STIM
RSI 9 days
38.27
RSI 14 days
37.37
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.31% | -35.76% | -36.81% | 25.08M | ||
| +0.17% | +1.06% | +39.84% | +130.79% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +26.86% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | -2.29% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -12.81% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +75.35% | 1.93B | ||
| -0.87% | +0.44% | +30.16% | +184.46% | 879M | ||
| +12.65% | +15.69% | +28.65% | +64.25% | 837M | ||
| -0.89% | -0.67% | -0.45% | -2.84% | 588M | ||
| -1.63% | +0.45% | -11.83% | +7.34% | 510M | ||
| -0.94% | +0.96% | +16.57% | -6.22% | 240M | ||
| -1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| +1.10% | +1.21% | -18.69% | -51.65% | 181M | ||
| -2.94% | -5.71% | +5.60% | +30.69% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| Average | +0.53% | +1.30% | +3.95% | +28.31% | ||
| Weighted average by Cap. | +0.89% | +1.99% | +20.36% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45aa42b3017bcc07841a.k43HGoAY2QR0cukUBLG5y1THv5PsIxOgBV3VLLa6O_0.ytmUT81ug0AsCrNMQsnqnieg196hZUDtSxG5QM6ICczpxoVX8H3ocDgdvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 390 | 238,969 |
| 03:59:54 pm | 1.92 | 100 | 238,579 |
| 03:59:54 pm | 1.92 | 100 | 238,479 |
| 03:59:54 pm | 1.92 | 100 | 238,379 |
| 03:59:53 pm | 1.92 | 239 | 238,279 |
| 03:59:51 pm | 1.938 | 200 | 238,040 |
| 03:59:51 pm | 1.94 | 400 | 237,840 |
| 03:58:00 pm | 1.93 | 300 | 237,440 |
| 03:54:34 pm | 1.935 | 200 | 237,140 |
| 03:54:25 pm | 1.936 | 300 | 236,940 |
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -8.48% | ||
| 2022 | -77.90% | ||
| 2021 | -16.50% | ||
| 2020 | +1,341.94% | ||
| 2019 | -86.99% | ||
| 2018 | -20.35% | ||
| 2017 | -22.86% | ||
| 2016 | +6.97% | ||
| 2015 | -38.66% | ||
| 2014 | -0.13% | ||
| 2013 | +123.51% | ||
| 2012 | -20.38% | ||
| 2011 | -5.20% | ||
| 2010 | -19.23% | ||
| 2009 | +555.47% | ||
| 2008 | +170.41% | ||
| 2007 | -80.48% | ||
| 2006 | -15.91% | ||
| 2005 | -51.42% | ||
| 2004 | -30.41% | ||
| 2003 | +56.28% | ||
| 2002 | -23.91% |
- Stock Market
- Equities
- KIRK Stock
- Quotes Kirkland's, Inc.
