KIRLOSKAR BROTHERS LIMITED Quotes Kirloskar Brothers Limited NSE India S.E.
Equities
KIRLOSBROS
INE732A01036
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 INR | -0.10% |
|
+3.70% | +46.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1269.35 ₹ | 1315.1 ₹ | 1335 ₹ | 1299.15 ₹ | 1,298 ₹ |
| Volume | 88 757 | 132 096 | 226 611 | 86 272 | 58 911 |
| Change | +1.42% | +3.60% | +1.51% | -2.69% | -0.10% |
| Opening | 1,255.10 | 1,271.00 | 1,303.25 | 1,346.55 | 1,313 |
| High | 1,289.80 | 1,322.45 | 1,353.80 | 1,348.80 | 1,334 |
| Low | 1,255.10 | 1,248.00 | 1,281.15 | 1,285.80 | 1,288 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.70% | ||
| Current month | +18.52% | ||
| 1 month | +13.21% | ||
| 3 months | +44.55% | ||
| 6 months | +47.70% | ||
| Current year | +46.14% | ||
| 1 year | +201.92% | ||
| 3 years | +430.80% | ||
| 5 years | +670.44% | ||
| 10 years | +596.99% |
Volumes
marketsDaily volume
58 911
Estimated daily volume
86 957
Avg. Volume 20 sessions
126 496
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
164 166 508.80
Avg. Volume 20 sessions USD
1 967 207.27
Record volume 1
3 374 096
Record volume 2
3 194 328
Record volume 3
3 033 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
103 063 737 295
Capitalization (USD)
1 235 012 764
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 766
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.62 %
Free-Float capitalization (INR)
31 562 540 670
Free-Float capitalization (USD)
378 213 925
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 248.00
1 353.80
1 month
1 083.551 353.80
Current year
837.001 353.80
1 year
415.001 353.80
3 years
236.851 353.80
5 years
76.251 353.80
10 years
76.251 353.80
Indicators
Moving average 5 days
1 294.03
Moving average 20 days
1 176.12
Moving average 50 days
1 065.03
Moving average 100 days
996.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-23.25%
STIM
RSI 9 days
74.94
RSI 14 days
70.49
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.70% | +46.14% | +201.92% | 1.24B | ||
| -1.17% | -2.81% | +1.64% | +6.95% | 16.7B | ||
| +0.88% | +2.10% | +13.44% | +40.04% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.87% | 4.74B | ||
| +0.24% | +0.88% | -11.71% | -17.24% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +14.37% | 2.96B | ||
| -1.75% | -0.83% | +32.69% | +107.55% | 1.95B | ||
| +1.14% | +1.53% | 0.00% | +24.30% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +35.97% | 875M | ||
| 0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
| 0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
| +0.04% | +3.89% | -2.06% | -26.73% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| +5.00% | +11.49% | +84.18% | +336.65% | 430M | ||
| Average | +0.91% | +1.91% | +11.94% | +57.77% | ||
| Weighted average by Cap. | -0.03% | +0.04% | +5.84% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da40442852eaa37301.kpePxffiqRqijZA5NvWsi7_-6WtfX4QF1Z3SCWFeP8Q._f7_qa6wyljO2vFqW83__8ursRssEN5HndDiRi0PWaWlx-79rpaZbJr3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:39 am | 1,298 | 29 | 58,911 |
| 05:19:26 am | 1,300 | 10 | 58,882 |
| 05:19:07 am | 1,298 | 10 | 58,872 |
| 05:18:54 am | 1,300 | 46 | 58,862 |
| 05:18:41 am | 1,300 | 1 | 58,816 |
| 05:17:55 am | 1,300 | 250 | 58,815 |
| 05:17:42 am | 1,299 | 280 | 58,565 |
| 05:17:24 am | 1,297 | 497 | 58,285 |
| 05:17:17 am | 1,295 | 543 | 57,788 |
| 05:16:32 am | 1,298 | 45 | 57,245 |
Monthly variations
Annual change
| 2024 | +46.29% | ||
| 2023 | +174.00% | ||
| 2022 | -2.98% | ||
| 2021 | +158.95% | ||
| 2020 | -12.87% | ||
| 2019 | -3.01% | ||
| 2018 | -53.94% | ||
| 2017 | +99.79% | ||
| 2016 | -5.98% | ||
| 2015 | -26.66% | ||
| 2014 | +52.52% | ||
| 2013 | +1.71% | ||
| 2012 | +31.44% | ||
| 2011 | -42.28% | ||
| 2010 | -41.49% | ||
| 2009 | +206.49% | ||
| 2008 | -83.54% | ||
| 2007 | +26.92% | ||
| 2006 | +3.25% |
- Stock Market
- Equities
- KIRLOSBROS Stock
- KIRLOSBROS Stock
- Quotes Kirloskar Brothers Limited
