KIRLOSKAR ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 INR | +0.31% |
|
+28.79% | +62.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 173.5 ₹ | 183.6 ₹ | 179.05 ₹ | 179.6 ₹ | 179.6 ₹ |
| Volume | 141 547 | 167 839 | 168 153 | 44 545 | 44 545 |
| Change | +1.85% | +5.82% | -2.48% | +0.31% | +0.31% |
| Opening | 172.00 | 174.15 | 185.00 | 179.35 | 179.4 |
| High | 184.35 | 189.40 | 185.90 | 182.95 | 183 |
| Low | 170.80 | 171.70 | 177.00 | 175.55 | 175.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | +28.79% | ||
| Current month | +28.61% | ||
| 1 month | +54.16% | ||
| 3 months | +41.08% | ||
| 6 months | +46.97% | ||
| Current year | +62.46% | ||
| 1 year | +48.70% | ||
| 3 years | +764.29% | ||
| 5 years | +1,121.77% | ||
| 10 years | +507.78% |
Volumes
marketsDaily volume
44 545
Estimated daily volume
44 545
Avg. Volume 20 sessions
190 064
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
34 135 494.40
Avg. Volume 20 sessions USD
409 386.98
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 873 479 113
Capitalization (USD)
142 398 635
Net sales (INR)
4 735 479 000
Net sales (USD)
56 792 600
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 162
Free-Float
47.63 %
Free-Float capitalization (INR)
5 655 854 414
Free-Float capitalization (USD)
67 830 662
Average Daily Capital Traded
0.29%
Highs and lows
1 week
163.25
189.40
1 month
109.50189.40
Current year
96.85189.40
1 year
94.46189.40
3 years
16.05189.40
5 years
6.70189.40
10 years
6.70189.40
Indicators
Moving average 5 days
173.44
Moving average 20 days
138.46
Moving average 50 days
123.48
Moving average 100 days
123.72
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-22.91%
Price spread / (MMA50)
-31.25%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
79.09
RSI 14 days
76.71
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +28.79% | +62.46% | +48.70% | 142M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.17% | +3.77% | +58.35% | +111.34% | ||
| Weighted average by Cap. | +1.58% | +5.11% | +46.68% | +77.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55b29f81e326bb7cbe8f04c12b91.nJpMQnw74cael9JvGdIVcDa8Fp7dOoRYTZFIHwDROZw._q4jFz0OgLHY8L09XqRwJlnfV8qUCsE7GP8bWnO3Y9f_xR0lRF2ugc7ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:20 am | 179.6 | 270 | 44,545 |
| 06:12:40 am | 179.6 | 10 | 44,275 |
| 05:59:46 am | 179.8 | 150 | 44,265 |
| 05:59:40 am | 180.6 | 2 | 44,115 |
| 05:59:15 am | 180.8 | 115 | 44,113 |
| 05:59:13 am | 180 | 10 | 43,998 |
| 05:59:10 am | 180 | 280 | 43,988 |
| 05:59:09 am | 180.1 | 5 | 43,708 |
| 05:59:00 am | 179.8 | 136 | 43,703 |
Monthly variations
Annual change
| 2024 | +62.46% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
