KIRLOSKAR ELECTRIC COMPANY LIMITED Quotes Kirloskar Electric Company Limited NSE India S.E.
Equities
KECL
INE134B01017
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 INR | +9.07% |
|
+16.90% | +26.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 118.4 ₹ | 130.6 ₹ | 128.45 ₹ | 140.1 ₹ |
| Volume | 162 424 | 3 385 693 | 1 173 350 | 3 490 234 |
| Change | +0.72% | +10.30% | -1.65% | +9.07% |
| Opening | 117.90 | 118.00 | 131.40 | 129.70 |
| High | 119.60 | 133.50 | 134.30 | 141.20 |
| Low | 117.55 | 118.00 | 127.10 | 129.10 |
Performance
| 1 day | +9.07% | ||
| 1 week | +16.90% | ||
| Current month | +34.20% | ||
| 1 month | +34.20% | ||
| 3 months | +12.35% | ||
| 6 months | +20.78% | ||
| Current year | +26.56% | ||
| 1 year | +40.59% | ||
| 3 years | +977.69% | ||
| 5 years | +738.92% | ||
| 10 years | +406.69% |
Volumes
marketsDaily volume
3 490 234
Estimated daily volume
3 490 234
Avg. Volume 20 sessions
854 439
Daily volume ratio
4.08
Avg. Volume 20 sessions INR
119 706 903.90
Avg. Volume 20 sessions USD
1 434 328.12
Record volume 1
10 612 670
Record volume 2
9 483 895
Record volume 3
9 193 679
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
9 273 560 674
Capitalization (USD)
111 115 804
Net sales (INR)
4 735 479 000
Net sales (USD)
56 740 509
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 106
Free-Float
47.63 %
Free-Float capitalization (INR)
4 417 400 205
Free-Float capitalization (USD)
52 929 289
Average Daily Capital Traded
1.29%
Highs and lows
1 week
116.35
141.20
1 month
104.95141.20
Current year
96.35163.95
1 year
94.85163.95
3 years
12.80163.95
5 years
6.60163.95
10 years
6.60163.95
Indicators
Moving average 5 days
127.02
Moving average 20 days
117.67
Moving average 50 days
116.61
Moving average 100 days
119.73
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
68.71
RSI 14 days
63.31
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | +16.90% | +26.56% | +40.59% | 111M | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 90.56B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.92B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.61B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.14B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.77B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.78B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.66B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.52B | ||
| -.--% | +5.41% | +27.50% | +21.88% | 3.35B | ||
| Average | -0.41% | +0.89% | +54.32% | +130.82% | ||
| Weighted average by Cap. | -0.73% | +1.18% | +36.36% | +83.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7a1759a1.KZ9EZDKX4OF7tbvBWXT7WRNyWBLYHlmf122LJiG0YyQ.XMoiPAX4ipIugOvzNAaOaSMHYXSwZgreuwvzU0bmNQlu6g8uW8fY0SLRgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:04 am | 140.1 | 1 | 3,301,766 |
| 06:21:22 am | 140.1 | 10,000 | 3,301,765 |
| 06:20:12 am | 140.1 | 200 | 3,291,765 |
| 06:11:16 am | 140.1 | 1 | 3,291,565 |
| 06:10:16 am | 140.1 | 50 | 3,291,564 |
| 06:10:07 am | 140.1 | 1,130 | 3,291,514 |
| 06:10:01 am | 140.1 | 20 | 3,290,384 |
| 06:00:02 am | 139.5 | 412 | 3,290,364 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +71.89% | ||
| 2022 | +183.08% | ||
| 2021 | +43.99% | ||
| 2020 | +46.30% | ||
| 2019 | -38.64% | ||
| 2018 | -62.27% | ||
| 2017 | +13.78% | ||
| 2016 | -8.07% | ||
| 2015 | +59.57% | ||
| 2014 | +32.46% | ||
| 2013 | -13.70% | ||
| 2012 | -29.03% | ||
| 2011 | -50.64% | ||
| 2010 | -16.41% |
- Stock Market
- Equities
- KECL Stock
- KECL Stock
- Quotes Kirloskar Electric Company Limited
