KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 INR | -0.31% |
|
-0.01% | +55.34% |
| Mar. 06 | Kirloskar Oil Engines to Form New Wholly-Owned Unit; Shares Drop 5% | MT |
| Feb. 13 | Transcript : Kirloskar Oil Engines Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1008.5 ₹ | 1022.35 ₹ | 1021.3 ₹ | 1018.15 ₹ |
| Volume | 261 036 | 182 635 | 197 574 | 219 829 |
| Change | -0.96% | +1.37% | -0.10% | -0.31% |
| Opening | 1,039.00 | 1,010.00 | 1,024.50 | 1,026.20 |
| High | 1,056.95 | 1,039.00 | 1,049.50 | 1,043.45 |
| Low | 994.20 | 997.55 | 1,010.00 | 995.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.01% | ||
| Current month | -0.41% | ||
| 1 month | +14.63% | ||
| 3 months | +42.97% | ||
| 6 months | +90.86% | ||
| Current year | +55.34% | ||
| 1 year | +170.46% | ||
| 3 years | +449.31% | ||
| 5 years | +510.40% | ||
| 10 years | +408.69% |
Volumes
marketsDaily volume
219 829
Estimated daily volume
219 829
Avg. Volume 20 sessions
286 797
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
292 002 365.55
Avg. Volume 20 sessions USD
3 499 940.35
Record volume 1
8 427 892
Record volume 2
7 733 007
Record volume 3
7 716 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 704 682 797
Capitalization (USD)
1 770 388 328
Net sales (INR)
41 161 300 000
Net sales (USD)
493 359 342
Number of employees
2 325
Sales / Employee (INR)
17 703 785
Sales / Employee (USD)
212 198
Free-Float
57.09 %
Free-Float capitalization (INR)
84 331 648 141
Free-Float capitalization (USD)
1 010 799 135
Average Daily Capital Traded
0.2%
Highs and lows
1 week
994.20
1 056.95
1 month
845.001 056.95
Current year
644.351 056.95
1 year
379.101 056.95
3 years
122.551 056.95
5 years
76.051 056.95
10 years
76.051 056.95
Indicators
Moving average 5 days
1 017.58
Moving average 20 days
927.65
Moving average 50 days
890.80
Moving average 100 days
791.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
79.37
RSI 14 days
74.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.01% | +55.34% | +170.46% | 1.77B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.26% | -0.47% | +15.77% | +42.75% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +13.14% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efffe0eb272a6f579cb0d11dfd.Gc5Qh_J6PuZxopV2ZkXXbrzTtWEp4mfjHjOxM20gfgE.UqMjtJ0sTqkowMMTIx2nFtK4wBRmmjO8TUPpYwMRLXRYiQryogB2jzPK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:24 am | 1,018 | 1 | 219,829 |
| 06:00:03 am | 1,022 | 1 | 219,828 |
| 05:59:56 am | 1,020 | 250 | 219,827 |
| 05:59:42 am | 1,020 | 248 | 219,577 |
| 05:59:35 am | 1,022 | 2 | 219,329 |
| 05:59:27 am | 1,020 | 5 | 219,327 |
| 05:59:12 am | 1,020 | 12 | 219,322 |
| 05:58:48 am | 1,020 | 7 | 219,310 |
Monthly variations
Annual change
| 2024 | +55.34% | ||
| 2023 | +103.18% | ||
| 2022 | +74.71% | ||
| 2021 | +45.45% | ||
| 2020 | -12.39% | ||
| 2019 | -29.51% | ||
| 2018 | -45.99% | ||
| 2017 | +17.13% | ||
| 2016 | +30.27% | ||
| 2015 | -7.58% | ||
| 2014 | +75.80% | ||
| 2013 | -23.02% | ||
| 2012 | +67.70% | ||
| 2011 | -47.86% | ||
| 2010 | -2.25% |
- Stock Market
- Equities
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited
