KISCO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,950 KRW | -0.65% |
|
-0.65% | -3.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22900 ₩ | 23000 ₩ | 22950 ₩ | 23100 ₩ | 22950 ₩ |
| Volume | 2 486 | 5 177 | 3 130 | 4 640 | 4 229 |
| Change | +0.66% | +0.44% | -0.22% | +0.65% | -0.65% |
| Opening | 22,750.00 | 22,550.00 | 23,100.00 | 22,950.00 | 23,100.00 |
| High | 23,050.00 | 23,000.00 | 23,150.00 | 23,150.00 | 23,150.00 |
| Low | 22,750.00 | 22,550.00 | 22,700.00 | 22,750.00 | 22,800.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | -1.92% | ||
| 6 months | +9.29% | ||
| Current year | -3.57% | ||
| 1 year | +10.60% | ||
| 3 years | +11.41% | ||
| 5 years | +70.63% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
4 229
Avg. Volume 20 sessions
8 472
Avg. Volume 20 sessions KRW
194 432 400.00
Avg. Volume 20 sessions USD
140 380.19
Record volume 1
11 580 205
Record volume 2
9 216 101
Record volume 3
4 015 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
306 323 156 510
Capitalization (USD)
221 165 319
Net sales (KRW)
1 541 894 306 070
Net sales (USD)
1 113 247 689
Number of employees
32
Sales / Employee (KRW)
48 184 197 065
Sales / Employee (USD)
34 788 990
Free-Float
33.54 %
Free-Float capitalization (KRW)
124 604 268 294
Free-Float capitalization (USD)
89 964 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22 550.00
23 150.00
1 month
21 150.0023 550.00
Current year
21 150.0029 200.00
1 year
16 120.0029 200.00
3 years
11 900.0029 200.00
5 years
7 990.0029 200.00
10 years
7 990.0029 200.00
Indicators
Moving average 5 days
22 980.00
Moving average 20 days
22 350.00
Moving average 50 days
24 410.00
Moving average 100 days
24 615.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
54.11
RSI 14 days
48.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -3.57% | +10.60% | 221M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +0.21% | +0.57% | -1.48% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.97% | +0.63% | +7.76% | +30.25% | ||
| Weighted average by Cap. | -0.88% | +0.23% | +9.48% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +52.08% | ||
| 2022 | +7.56% | ||
| 2021 | +2.46% | ||
| 2020 | +10.94% | ||
| 2019 | -6.91% | ||
| 2018 | -7.35% | ||
| 2017 | +21.24% | ||
| 2016 | -1.61% | ||
| 2015 | +26.42% | ||
| 2014 | +24.40% | ||
| 2013 | +4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -38.66% | ||
| 2010 | -31.20% | ||
| 2009 | +120.90% | ||
| 2008 | -58.50% | ||
| 2007 | +103.10% | ||
| 2006 | +34.19% | ||
| 2005 | +29.34% | ||
| 2004 | +42.35% | ||
| 2003 | +180.07% | ||
| 2002 | +4.48% | ||
| 2001 | +16.43% | ||
| 2000 | +25.06% | ||
| 1999 | -13.45% | ||
| 1998 | +55.74% | ||
| 1997 | -61.31% | ||
| 1996 | -40.70% | ||
| 1995 | -37.98% | ||
| 1994 | +13.04% | ||
| 1993 | -2.13% |
- Stock Market
- Equities
- A001940 Stock
- Quotes KISCO Holdings Corp.
