KISWIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,750 KRW | +0.73% |
|
+2.47% | +2.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20450 ₩ | 20500 ₩ | 20600 ₩ | 20600 ₩ | 20750 ₩ |
| Volume | 15 308 | 17 961 | 15 369 | 9 917 | 18 268 |
| Change | +0.99% | +0.24% | +0.49% | 0.00% | +0.73% |
| Opening | 20,350.00 | 20,450.00 | 20,500.00 | 20,800.00 | 20,600.00 |
| High | 20,500.00 | 20,700.00 | 20,650.00 | 20,800.00 | 21,000.00 |
| Low | 20,200.00 | 20,400.00 | 20,350.00 | 20,450.00 | 20,400.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.47% | ||
| Current month | -1.89% | ||
| 1 month | -2.35% | ||
| 3 months | +6.41% | ||
| 6 months | +8.75% | ||
| Current year | +2.22% | ||
| 1 year | +8.19% | ||
| 3 years | -17.23% | ||
| 5 years | -0.04% | ||
| 10 years | -6.14% |
Volumes
marketsDaily volume
18 268
Avg. Volume 20 sessions
25 160
Avg. Volume 20 sessions KRW
522 070 000.00
Avg. Volume 20 sessions USD
379 544.89
Record volume 1
5 989 600
Record volume 2
5 923 011
Record volume 3
5 291 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
518 155 861 073
Capitalization (USD)
376 699 311
Net sales (KRW)
1 788 877 688 430
Net sales (USD)
1 300 514 079
Number of employees
725
Sales / Employee (KRW)
2 467 417 501
Sales / Employee (USD)
1 793 813
Free-Float
32.14 %
Free-Float capitalization (KRW)
166 639 155 076
Free-Float capitalization (USD)
121 146 666
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20 200.00
21 000.00
1 month
19 860.0021 350.00
Current year
19 010.0035 650.00
1 year
17 730.0035 750.00
3 years
15 179.5935 750.00
5 years
8 799.4435 750.00
10 years
8 799.4450 395.66
Indicators
Moving average 5 days
20 580.00
Moving average 20 days
20 540.00
Moving average 50 days
22 182.00
Moving average 100 days
21 426.20
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
55.14
RSI 14 days
47.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.47% | +2.22% | +8.19% | 377M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.10% | +1.11% | +9.46% | +35.14% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.23% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.
