KITAZAWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 JPY | -2.31% |
|
-2.31% | +23.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 360 ¥ | 351 ¥ | 352 ¥ | 346 ¥ | 338 ¥ |
| Volume | 115 100 | 221 200 | 65 700 | 35 400 | 109 300 |
| Change | -0.28% | -2.50% | +0.28% | -1.70% | -2.31% |
| Opening | 369.00 | 361.00 | 351.00 | 351.00 | 346 |
| High | 371.00 | 367.00 | 361.00 | 352.00 | 346 |
| Low | 356.00 | 351.00 | 351.00 | 346.00 | 335 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.31% | ||
| Current month | -5.59% | ||
| 1 month | -3.15% | ||
| 3 months | +9.74% | ||
| 6 months | +30.50% | ||
| Current year | +23.36% | ||
| 1 year | -29.14% | ||
| 3 years | +34.13% | ||
| 5 years | +19.01% | ||
| 10 years | +89.89% |
Volumes
marketsDaily volume
109 300
Estimated daily volume
109 300
Avg. Volume 20 sessions
93 243
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
31 516 134.00
Avg. Volume 20 sessions USD
204 224.55
Record volume 1
46 589 500
Record volume 2
23 454 400
Record volume 3
20 178 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 298 470 525
Capitalization (USD)
40 814 089
Net sales (JPY)
16 222 000 000
Net sales (USD)
105 118 560
Number of employees
440
Sales / Employee (JPY)
36 868 182
Sales / Employee (USD)
238 906
Free-Float
45.16 %
Free-Float capitalization (JPY)
3 644 335 916
Free-Float capitalization (USD)
23 615 297
Average Daily Capital Traded
0.5%
Highs and lows
1 week
335.00
371.00
1 month
327.00371.00
Current year
272.00373.00
1 year
250.00503.00
3 years
185.00503.00
5 years
185.00503.00
10 years
138.00503.00
Indicators
Moving average 5 days
354.00
Moving average 20 days
344.05
Moving average 50 days
342.44
Moving average 100 days
315.42
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
49.08
RSI 14 days
50.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.31% | +23.36% | -29.14% | 40.81M | ||
| +0.02% | +0.55% | -1.16% | +19.81% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.77% | -6.66% | -10.95% | -22.58% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.73% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +0.44% | +0.36% | -4.35% | +51.43% | 3.14B | ||
| +0.05% | -6.65% | -6.89% | +40.03% | 3.06B | ||
| -0.62% | -1.43% | +1.91% | -15.91% | 2.6B | ||
| +0.18% | -6.36% | -16.70% | -11.40% | 2.55B | ||
| +0.56% | -0.02% | +24.54% | +45.30% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| -1.05% | +1.45% | +9.92% | +37.84% | 2.07B | ||
| Average | -0.33% | -0.80% | +5.39% | +4.53% | ||
| Weighted average by Cap. | -0.51% | -0.48% | +2.88% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d39c3c28e22.TL4aIQKP6HC0oQdcoJSPyetNl3ARBNWFrkN03nJRMkw.FdNcc3bI2UHf1VEI4t7Qg5sCoyVpdLf2lhYxkjEzehR_-m12Tu2hRID5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 338 | 1,300 | 108,200 |
| 01:59:16 am | 338 | 300 | 106,900 |
| 01:59:12 am | 337 | 100 | 106,600 |
| 01:59:12 am | 340 | 500 | 106,500 |
| 01:59:12 am | 339 | 2,900 | 106,000 |
| 01:59:12 am | 338 | 1,300 | 103,100 |
| 01:59:10 am | 337 | 100 | 101,800 |
| 01:59:00 am | 336 | 200 | 101,700 |
| 01:59:00 am | 337 | 100 | 101,500 |
| 01:57:58 am | 338 | 800 | 101,400 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | +41.97% | ||
| 2022 | -19.92% | ||
| 2021 | -11.40% | ||
| 2020 | +0.37% | ||
| 2019 | +10.61% | ||
| 2018 | -16.38% | ||
| 2017 | +54.21% | ||
| 2016 | +0.53% | ||
| 2015 | +5.59% | ||
| 2014 | -7.25% | ||
| 2013 | +17.68% | ||
| 2012 | +5.81% | ||
| 2011 | -9.36% | ||
| 2010 | -15.76% | ||
| 2009 | +22.29% | ||
| 2008 | -50.45% | ||
| 2007 | -22.99% | ||
| 2006 | +2.35% | ||
| 2005 | +39.34% | ||
| 2004 | +49.51% | ||
| 2003 | +35.10% | ||
| 2002 | -21.35% | ||
| 2001 | -13.90% | ||
| 2000 | -11.51% | ||
| 1999 | +31.94% | ||
| 1998 | -23.29% | ||
| 1997 | -51.65% | ||
| 1996 | -9.65% | ||
| 1995 | -16.30% | ||
| 1994 | -10.04% | ||
| 1993 | -5.26% | ||
| 1992 | -16.33% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Kitazawa Sangyo Co., Ltd.
